NYBOT, KCK27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 263.2	CHANGE: 1.80	OPEN: 263.7	HIGH: 265.4	ASK: 0.0	VOLUME: 732
LAST: 263.2	CHG(%): 0.68	PREV: 265.0	LOW: 260.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	263.7	265.4	260.0	263.2	732
11 May 26	256.9	265.1	251.5	265.0	528
08 May 26	255.7	259.4	254.6	257.0	630
07 May 26	265.1	265.1	254.3	255.4	501
06 May 26	267.9	271.1	264.7	265.7	275
05 May 26	266.2	273.9	266.0	268.4	380
04 May 26	265.1	268.1	264.3	265.0	215
01 May 26	264.9	266.8	260.1	263.9	646
30 Apr 26	268.0	269.0	263.1	263.9	656
29 Apr 26	269.1	270.7	267.2	268.9	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.2