NYBOT, KCK27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 310.3	CHANGE: 2.60	OPEN: 308.8	HIGH: 310.3	ASK: 0.0	VOLUME: 142
LAST: 310.3	CHG(%): 0.83	PREV: 312.9	LOW: 308.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	308.8	310.3	308.4	310.3	142
23 Oct 25	326.8	333.6	310.7	312.9	105
22 Oct 25	322.6	327.8	321.8	324.9	90
21 Oct 25	317.1	321.9	313.3	321.9	45
20 Oct 25	316.3	316.3	314.2	314.2	4
17 Oct 25	306.1	310.4	306.1	310.4	12
16 Oct 25	307.1	315.7	307.1	309.7	45
15 Oct 25	314.0	314.9	305.9	309.2	92
14 Oct 25	310.5	315.2	310.5	315.1	101
13 Oct 25	311.0	311.6	308.6	311.6	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.3