NYBOT, KCY00 End of Day and Historical Futures Prices []

01 Jul 2026

LAST: 0.0000	CHANGE: 19.01	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 59.2K
LAST: 0.0000	CHG(%): 5.56	PREV: 342.2100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	361.2200	361.2200	361.2200	361.2200	59.2K
30 Jun 26	342.2100	342.2100	342.2100	342.2100	88.8K
29 Jun 26	338.5100	338.5100	338.5100	338.5100	32.5K
26 Jun 26	344.3700	344.3700	344.3700	344.3700	26.6K
25 Jun 26	345.2700	345.2700	345.2700	345.2700	37.3K
24 Jun 26	343.6600	343.6600	343.6600	343.6600	53.9K
23 Jun 26	335.7600	335.7600	335.7600	335.7600	61.8K
22 Jun 26	336.6200	336.6200	336.6200	336.6200	41.4K
18 Jun 26	337.2900	337.2900	337.2900	337.2900	53.1K
17 Jun 26	337.7900	337.7900	337.7900	337.7900	51.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000