NYBOT, KCY00 End of Day and Historical Futures Prices []

10 Sep 2026

LAST: 0.0000	CHANGE: 0.69	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 25.1K
LAST: 0.0000	CHG(%): 0.19	PREV: 363.1200	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	363.8100	363.8100	363.8100	363.8100	25.1K
09 Sep 26	363.1200	363.1200	363.1200	363.1200	33.9K
08 Sep 26	367.2100	367.2100	367.2100	367.2100	41.3K
04 Sep 26	366.5100	366.5100	366.5100	366.5100	25.4K
03 Sep 26	368.5300	368.5300	368.5300	368.5300	28.7K
02 Sep 26	380.6000	380.6000	380.6000	380.6000	31.1K
01 Sep 26	382.1600	382.1600	382.1600	382.1600	35.2K
31 Aug 26	383.2700	383.2700	383.2700	383.2700	15.3K
28 Aug 26	379.8000	379.8000	379.8000	379.8000	19.5K
27 Aug 26	391.0900	391.0900	391.0900	391.0900	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000