NYBOT, KCY00 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 0.0000	CHANGE: 3.21	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 34.9K
LAST: 0.0000	CHG(%): 0.83	PREV: 387.9300	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	391.1400	391.1400	391.1400	391.1400	34.9K
11 Dec 25	387.9300	387.9300	387.9300	387.9300	20.2K
10 Dec 25	383.9900	383.9900	383.9900	383.9900	22.2K
09 Dec 25	393.7800	393.7800	393.7800	393.7800	20.3K
08 Dec 25	402.8500	402.8500	402.8500	402.8500	25.0K
05 Dec 25	407.6800	407.6800	407.6800	407.6800	16.4K
04 Dec 25	400.1400	400.1400	400.1400	400.1400	21.9K
03 Dec 25	401.5100	401.5100	401.5100	401.5100	21.8K
02 Dec 25	407.3800	407.3800	407.3800	407.3800	26.4K
01 Dec 25	408.9300	408.9300	408.9300	408.9300	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000