NYBOT, KCY00 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.0000	CHANGE: 16.22	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 30.9K
LAST: 0.0000	CHG(%): 5.22	PREV: 310.7000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	326.9200	326.9200	326.9200	326.9200	30.9K
08 May 26	310.7000	310.7000	310.7000	310.7000	31.0K
07 May 26	321.4200	321.4200	321.4200	321.4200	45.6K
06 May 26	329.0400	329.0400	329.0400	329.0400	29.4K
05 May 26	324.0500	324.0500	324.0500	324.0500	36.2K
04 May 26	323.0100	323.0100	323.0100	323.0100	22.1K
01 May 26	331.4400	331.4400	331.4400	331.4400	26.1K
30 Apr 26	336.4100	336.4100	336.4100	336.4100	25.2K
29 Apr 26	336.6500	336.6500	336.6500	336.6500	20.7K
28 Apr 26	334.5100	334.5100	334.5100	334.5100	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000