NYBOT, KRZ26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 0.3243	CHANGE: 0.00	OPEN: 0.3243	HIGH: 0.3243	ASK: 0.0000	VOLUME: 0
LAST: 0.3243	CHG(%): 0.40	PREV: 0.3256	LOW: 0.3243	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.3243	0.3243	0.3243	0.3243
29 Jan 26	0.3256	0.3256	0.3256	0.3256
28 Jan 26	0.3249	0.3249	0.3249	0.3249
27 Jan 26	0.3239	0.3239	0.3239	0.3239
26 Jan 26	0.3221	0.3221	0.3221	0.3221
23 Jan 26	0.3202	0.3202	0.3202	0.3202
22 Jan 26	0.3203	0.3203	0.3203	0.3203
21 Jan 26	0.3192	0.3192	0.3192	0.3192
20 Jan 26	0.3168	0.3168	0.3168	0.3168
19 Jan 26	0.3193	0.3193	0.3193	0.3193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3243