NYBOT, KRZ26 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 0.3225	CHANGE: 0.00	OPEN: 0.3225	HIGH: 0.3225	ASK: 0.0000	VOLUME: 0
LAST: 0.3225	CHG(%): 0.37	PREV: 0.3213	LOW: 0.3225	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Mar 26	0.3225	0.3225	0.3225	0.3225
24 Mar 26	0.3213	0.3213	0.3213	0.3213
20 Mar 26	0.3203	0.3203	0.3203	0.3203
19 Mar 26	0.3231	0.3231	0.3231	0.3231
18 Mar 26	0.3236	0.3236	0.3236	0.3236
17 Mar 26	0.3243	0.3243	0.3243	0.3243
16 Mar 26	0.3226	0.3226	0.3226	0.3226
13 Mar 26	0.3202	0.3202	0.3202	0.3202
12 Mar 26	0.3203	0.3203	0.3203	0.3203
11 Mar 26	0.3222	0.3222	0.3222	0.3222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3225