NYBOT, KRZ26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 0.3307	CHANGE: 0.00	OPEN: 0.3307	HIGH: 0.3307	ASK: 0.0000	VOLUME: 0
LAST: 0.3307	CHG(%): 0.49	PREV: 0.3291	LOW: 0.3307	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3307	0.3307	0.3307	0.3307	0
10 Sep 26	0.3291	0.3291	0.3291	0.3291	0
09 Sep 26	0.3321	0.3321	0.3321	0.3321	2
08 Sep 26	0.3333	0.3333	0.3332	0.3332	6
07 Sep 26	0.3335	0.3335	0.3335	0.3335	111
04 Sep 26	0.3335	0.3335	0.3335	0.3335	0
03 Sep 26	0.3340	0.3340	0.3340	0.3340	0
02 Sep 26	0.3322	0.3322	0.3322	0.3322	0
01 Sep 26	0.3306	0.3306	0.3306	0.3306	0
31 Aug 26	0.3356	0.3356	0.3356	0.3356	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3307