NYBOT, KRZ26 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 0.3215	CHANGE: 0.01	OPEN: 0.3215	HIGH: 0.3215	ASK: 0.0000	VOLUME: 0
LAST: 0.3215	CHG(%): 2.72	PREV: 0.3305	LOW: 0.3215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.3215	0.3215	0.3215	0.3215	0
27 Oct 26	0.3319	0.3319	0.3305	0.3305	2
26 Oct 26	0.3241	0.3257	0.3241	0.3254	6
23 Oct 26	0.3224	0.3228	0.3224	0.3228	21
22 Oct 26	0.3234	0.3234	0.3223	0.3223	19
21 Oct 26	0.3244	0.3251	0.3243	0.3244	61
20 Oct 26	0.3243	0.3246	0.3243	0.3246	1
19 Oct 26	0.3231	0.3233	0.3231	0.3233	1
16 Oct 26	0.3222	0.3222	0.3222	0.3222	0
15 Oct 26	0.3234	0.3236	0.3231	0.3234	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3215