NYBOT, KRU27 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 0.3271	CHANGE: 0.01	OPEN: 0.3271	HIGH: 0.3271	ASK: 0.0000	VOLUME: 0
LAST: 0.3271	CHG(%): 2.74	PREV: 0.3363	LOW: 0.3271	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.3271	0.3271	0.3271	0.3271
27 Oct 26	0.3363	0.3363	0.3363	0.3363
26 Oct 26	0.3311	0.3311	0.3311	0.3311
23 Oct 26	0.3286	0.3286	0.3286	0.3286
22 Oct 26	0.3281	0.3281	0.3281	0.3281
21 Oct 26	0.3303	0.3303	0.3303	0.3303
20 Oct 26	0.3306	0.3306	0.3306	0.3306
19 Oct 26	0.3292	0.3292	0.3292	0.3292
16 Oct 26	0.3280	0.3280	0.3280	0.3280
15 Oct 26	0.3292	0.3292	0.3292	0.3292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3271