NYBOT, KCH28 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 263.5	CHANGE: 4.85	OPEN: 259.9	HIGH: 263.5	ASK: 0.0	VOLUME: 180
LAST: 263.5	CHG(%): 1.88	PREV: 258.6	LOW: 257.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	259.9	263.5	257.8	263.5	180
17 Sep 26	260.5	261.4	258.6	258.6	30
16 Sep 26	264.6	264.6	260.0	262.4	93
15 Sep 26	265.9	265.9	263.9	263.9	17
14 Sep 26	267.0	270.5	267.0	269.3	34
11 Sep 26	268.8	268.8	265.0	266.2	13
10 Sep 26	269.3	270.1	266.9	269.0	55
09 Sep 26	271.3	278.4	271.3	272.6	100
08 Sep 26	273.4	274.5	269.1	271.3	82
04 Sep 26	274.3	279.2	274.3	276.9	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.5