NYBOT, KCH28 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 274.7	CHANGE: 10.20	OPEN: 281.3	HIGH: 281.5	ASK: 0.0	VOLUME: 13
LAST: 274.7	CHG(%): 3.58	PREV: 284.9	LOW: 274.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	281.3	281.5	274.7	274.7	13
29 Jan 26	290.0	290.0	284.9	284.9	1
28 Jan 26	290.5	290.9	289.5	289.5	3
27 Jan 26	298.0	298.0	297.7	297.7	7
26 Jan 26	292.9	292.9	292.5	292.5	8
23 Jan 26	289.9	289.9	289.9	289.9	1
22 Jan 26	289.6	289.6	289.6	289.6	0
21 Jan 26	286.1	289.1	286.1	289.1	16
20 Jan 26	290.2	290.2	290.2	290.2	2
16 Jan 26	301.3	301.3	297.4	297.4	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.7