NYBOT, KCH28 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 282.7	CHANGE: 9.35	OPEN: 292.6	HIGH: 293.7	ASK: 0.0	VOLUME: 159
LAST: 282.7	CHG(%): 3.20	PREV: 292.1	LOW: 282.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	292.6	293.7	282.7	282.7	159
01 Jul 26	282.2	295.9	280.0	292.1	176
30 Jun 26	264.1	285.2	264.1	283.4	118
29 Jun 26	260.6	263.0	260.4	263.0	12
26 Jun 26	260.3	260.7	257.5	260.7	62
25 Jun 26	267.8	267.8	258.6	262.3	212
24 Jun 26	264.4	268.8	263.2	264.1	90
23 Jun 26	257.2	263.8	257.2	261.8	143
22 Jun 26	247.8	253.1	247.8	253.1	50
18 Jun 26	262.2	262.3	252.4	254.0	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.7