KCZ26Coffee {Dec 26}06/23/2025
LAST:

 286.0		CHANGE:
 8.45		OPEN:
276.4		HIGH:
286.5		ASK:
0.0		VOLUME:
335
CHANGE(%):
3.05		PREV:
277.5		LOW:
276.0		BID:
0.0		OPEN INT:
2,844
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25286.4286.6275.3277.53350
06/19/25283.1283.1283.1283.100
06/18/25289.1289.9280.4283.12750
06/17/25296.4296.4290.0291.81950
06/16/25299.9299.9299.9299.900
06/13/25298.0302.0290.4299.92730
06/12/25298.1300.4296.9298.21000
06/11/25304.5306.7300.0301.4820
06/10/25312.3316.8304.3305.61860
06/09/25308.6311.9308.6310.8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67