NYBOT, KCZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 266.6	CHANGE: 1.85	OPEN: 269.9	HIGH: 271.3	ASK: 0.0	VOLUME: 4.1K
LAST: 266.6	CHG(%): 0.69	PREV: 268.4	LOW: 264.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	269.9	271.3	264.7	266.6	4.1K
01 Apr 26	268.1	270.2	263.6	268.4	3.9K
31 Mar 26	267.4	269.7	266.3	269.0	3.7K
30 Mar 26	273.0	273.0	265.8	266.8	3.2K
27 Mar 26	279.8	280.6	273.6	274.7	2.1K
26 Mar 26	283.7	285.7	279.5	280.2	3.7K
25 Mar 26	282.8	286.1	279.6	284.4	4.3K
24 Mar 26	276.4	284.5	275.9	283.3	7.6K
23 Mar 26	279.6	280.0	271.5	276.2	7.7K
20 Mar 26	278.7	282.9	273.7	280.4	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.6