NYBOT, KCZ26 End of Day and Historical Futures Prices []

10 Dec 2025

LAST: 323.4	CHANGE: 4.25	OPEN: 319.2	HIGH: 327.0	ASK: 0.0	VOLUME: 514
LAST: 323.4	CHG(%): 1.33	PREV: 319.2	LOW: 318.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	319.2	327.0	318.3	323.4	514
09 Dec 25	318.5	323.5	318.3	319.2	539
08 Dec 25	322.9	326.4	315.0	316.0	486
05 Dec 25	326.0	326.7	323.3	324.5	394
04 Dec 25	323.9	330.4	322.2	329.9	851
03 Dec 25	323.9	325.5	321.5	322.3	1.1K
02 Dec 25	329.7	330.0	321.6	322.8	2.7K
01 Dec 25	325.0	331.1	321.1	329.8	1.7K
28 Nov 25	328.3	332.7	326.7	330.2	1.1K
26 Nov 25	328.0	331.2	324.5	327.8	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.4