EODData

NYBOT, KCZ26:

23 Feb 2026
LAST:

264.8

CHANGE:
 7.60
OPEN:
271.3
HIGH:
272.0
ASK:
0.0
VOLUME:
2.4K
CHG(%):
2.79
PREV:
272.4
LOW:
264.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Feb 26271.3272.0264.0264.82.4K0
20 Feb 26275.0277.5268.0272.42.9K0
19 Feb 26275.0275.9264.4273.03.3K0
18 Feb 26272.9276.1269.9274.21.9K0
17 Feb 26285.4285.4269.2272.22.4K0
13 Feb 26286.4292.8285.0285.92.4K0
12 Feb 26283.8287.5281.4285.62.4K0
11 Feb 26276.2282.6275.9280.82.4K0
10 Feb 26282.0282.6275.1276.72.4K0
09 Feb 26275.1281.4271.9279.82.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:271.272.5%
MA10:276.504.4%
MA20:287.998.8%
MA50:306.0315.6%
MA100:315.7119.2%
MA200:303.6614.7%
RSI14:24.46 
WPR14:-100.00 
MTM14:-21.10
ROC14:-0.07 
ATR:10.45 
Week High:285.357.8%
Week Low:264.000.3%
Month High:330.0024.6%
Month Low:264.0014.7%
Year High:348.5531.7%
Year Low:246.457.4%