EODData

NYBOT, KCZ26:

03 Dec 2025
LAST:

322.3

CHANGE:
 0.55
OPEN:
323.9
HIGH:
325.5
ASK:
0.0
VOLUME:
1.1K
CHG(%):
0.17
PREV:
322.8
LOW:
321.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Dec 25323.9325.5321.5322.31.1K0
02 Dec 25329.7330.0321.6322.82.7K0
01 Dec 25325.0331.1321.1329.81.7K0
28 Nov 25328.3332.7326.7330.21.1K0
26 Nov 25328.0331.2324.5327.82.3K0
25 Nov 25327.0331.7323.3331.41.3K0
24 Nov 25318.9325.6318.5324.29630
21 Nov 25311.3322.6305.0319.32.4K0
20 Nov 25324.0327.8322.5324.19050
19 Nov 25328.9330.8320.3322.11.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:326.571.3%
MA10:325.391.0%
MA20:328.642.0%
MA50:324.220.6%
MA100:308.224.6%
MA200:286.5512.5%
STO9:22.39
STO14:20.55
RSI14:47.72
WPR14:-76.83
MTM14:-2.20
ROC14:-0.01 
ATR:9.07 
Week High:332.653.2%
Week Low:321.100.4%
Month High:346.707.6%
Month Low:305.0012.5%
Year High:348.558.2%
Year Low:229.8040.2%
Volatility:22.16