NYBOT, KCZ26 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 320.6	CHANGE: 2.75	OPEN: 324.1	HIGH: 325.4	ASK: 0.0	VOLUME: 736
LAST: 320.6	CHG(%): 0.85	PREV: 323.3	LOW: 319.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	324.1	325.4	319.6	320.6	736
15 Jan 26	319.5	324.1	316.5	323.3	810
14 Jan 26	325.0	326.2	319.7	321.3	1.2K
13 Jan 26	323.3	325.9	320.0	323.9	1.2K
12 Jan 26	319.9	321.5	316.1	320.1	578
09 Jan 26	330.1	330.4	319.2	320.7	850
08 Jan 26	330.8	341.8	330.8	333.0	1.7K
07 Jan 26	330.0	339.0	330.0	334.8	1.9K
06 Jan 26	320.8	332.6	320.6	332.1	1.8K
05 Jan 26	322.5	324.0	316.4	323.1	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.6