EODData

NYBOT, KCZ26:

10 Jun 2026
LAST:

237.3

CHANGE:
 3.35
OPEN:
234.6
HIGH:
238.7
ASK:
0.0
VOLUME:
8.1K
CHG(%):
1.43
PREV:
233.9
LOW:
233.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jun 26234.6238.7233.8237.38.1K0
09 Jun 26234.5237.3231.8233.910.1K0
08 Jun 26234.8238.5232.5234.48.1K0
05 Jun 26236.3237.6232.0234.97.8K0
04 Jun 26240.2241.6235.3235.48.4K0
03 Jun 26247.5247.8240.0240.57.8K0
02 Jun 26246.6248.2244.5245.36.5K0
01 Jun 26251.8254.7245.9246.85.6K0
29 May 26259.2259.3251.0251.24.3K0
28 May 26255.2262.1255.2258.94.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:235.140.9%
MA10:241.831.9%
MA20:249.225.0%
MA50:261.1010.1%
MA100:272.3714.8%
MA200:296.8725.1%
STO9:13.19 
STO14:11.88 
RSI14:31.87 
WPR14:-86.60 
MTM14:-20.00
ROC14:-0.08 
ATR:6.46 
Week High:247.804.4%
Week Low:231.802.4%
Month High:272.4014.8%
Month Low:231.8025.1%
Year High:348.5546.9%
Year Low:231.802.4%
Volatility:7.83