EODData

NYBOT, KCZ26:

13 Feb 2026
LAST:

285.9

CHANGE:
 0.35
OPEN:
286.4
HIGH:
292.8
ASK:
0.0
VOLUME:
2.4K
CHG(%):
0.12
PREV:
285.6
LOW:
285.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 26286.4292.8285.0285.92.4K0
12 Feb 26283.8287.5281.4285.62.4K0
11 Feb 26276.2282.6275.9280.82.4K0
10 Feb 26282.0282.6275.1276.72.4K0
09 Feb 26275.1281.4271.9279.82.0K0
06 Feb 26284.0288.4273.1275.21.8K0
05 Feb 26282.6286.9277.4281.81.4K0
04 Feb 26289.7293.2280.3283.22.3K0
03 Feb 26301.6301.7283.5285.91.5K0
02 Feb 26298.0303.5296.8298.01.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:281.731.5%
MA10:283.260.9%
MA20:298.984.6%
MA50:311.138.8%
MA100:317.3711.0%
MA200:304.756.6%
STO9:40.49
STO14:19.60 
RSI14:26.75 
WPR14:-78.84
MTM14:-40.05
ROC14:-0.12 
ATR:10.18 
Week High:292.802.4%
Week Low:271.855.2%
Month High:330.0015.4%
Month Low:271.856.6%
Year High:348.5521.9%
Year Low:246.4516.0%
Volatility:20.52