EODData

NYBOT, KCZ26:

09 Oct 2026
LAST:

287.0

CHANGE:
 2.10
OPEN:
289.1
HIGH:
291.8
ASK:
0.0
VOLUME:
14.8K
CHG(%):
0.73
PREV:
289.1
LOW:
284.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26289.1291.8284.3287.014.8K0
08 Oct 26293.9294.9286.0289.114.5K0
07 Oct 26302.9308.4292.1292.718.8K0
06 Oct 26293.1306.5291.5304.521.0K0
05 Oct 26293.2299.6291.3292.615.4K0
02 Oct 26290.5298.6288.1288.813.1K0
01 Oct 26288.5290.9283.3288.313.4K0
30 Sep 26292.0298.8289.1290.714.2K0
29 Sep 26289.0293.4281.8289.515.0K0
28 Sep 26277.9291.5277.1288.818.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:293.142.2%
MA10:291.161.5%
MA20:285.140.6%
MA50:301.215.0%
MA100:288.390.5%
MA200:286.310.2%
STO14:40.64
RSI14:58.83
WPR14:-54.43
MTM14:14.65
ROC14:0.05 
ATR:10.43 
Week High:308.357.5%
Week Low:284.250.9%
Month High:308.357.5%
Month Low:269.750.2%
Year High:348.4021.4%
Year Low:231.8023.8%