EODData

NYBOT, KCZ26:

10 Aug 2026
LAST:

313.9

CHANGE:
 2.00
OPEN:
314.2
HIGH:
318.9
ASK:
0.0
VOLUME:
18.9K
CHG(%):
0.63
PREV:
315.9
LOW:
309.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Aug 26314.2318.9309.1313.918.9K0
07 Aug 26305.9319.8305.9315.921.8K0
06 Aug 26310.7314.1303.5306.112.7K0
05 Aug 26309.6316.3307.1311.516.6K0
04 Aug 26307.5311.0304.0308.813.9K0
03 Aug 26313.8314.8302.6304.716.6K0
31 Jul 26310.4316.9305.1314.712.7K0
30 Jul 26314.4317.5307.2307.716.5K0
29 Jul 26312.8319.4306.5308.614.7K0
28 Jul 26308.1323.8308.1317.318.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:311.230.9%
MA10:310.911.0%
MA20:307.482.1%
MA50:283.2110.8%
MA100:275.5013.9%
MA200:291.537.7%
STO9:60.93
STO14:63.92
RSI14:53.63
WPR14:-16.31 
MTM14:10.20
ROC14:0.03 
ATR:11.51 
Week High:319.801.9%
Week Low:302.603.7%
Month High:332.606.0%
Month Low:293.257.7%
Year High:348.5511.0%
Year Low:231.8035.4%
Volatility:82.92