EODData

NYBOT, KJH27:

11 Sep 2026
LAST:

15.77

CHANGE:
 0.10
OPEN:
15.77
HIGH:
15.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
15.87
LOW:
15.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Sep 2615.7715.7715.7715.7700
10 Sep 2615.8715.8715.8715.8700
09 Sep 2615.9415.9415.9415.9400
08 Sep 2615.9715.9715.9715.9700
07 Sep 2616.2416.2416.2416.2400
04 Sep 2616.2416.2416.2416.2400
03 Sep 2616.2416.2416.2416.2400
02 Sep 2616.4416.4416.4416.4400
01 Sep 2616.5716.5716.5716.5700
31 Aug 2616.6116.6116.6116.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.961.2%
MA10:16.192.6%
MA20:16.434.2%
MA50:16.565.0%
MA100:16.685.7%
RSI14:9.59 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.06 
ATR:0.08 
Week High:16.243.0%
Week Low:15.770.0%
Month High:16.746.1%
Month Low:15.77
Volatility:4.78