EODData

NYBOT, KJH27:

12 May 2026
LAST:

16.79

CHANGE:
 0.09
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
16.88
LOW:
16.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 2616.7916.7916.7916.7900
11 May 2616.8816.8816.8816.8800
08 May 2616.8216.8216.8216.8200
07 May 2616.8016.8016.8016.8000
06 May 2616.7716.7716.7716.7700
05 May 2616.8616.8616.8616.8600
04 May 2616.7116.7116.7116.7100
01 May 2616.8616.8616.8616.8600
30 Apr 2616.7616.7616.7616.7600
29 Apr 2617.0017.0017.0017.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.810.1%
MA10:16.830.2%
MA20:16.981.1%
STO9:49.09
STO14:21.60
RSI14:35.14 
WPR14:-78.40
MTM14:-0.28
ROC14:-0.02 
ATR:0.08 
Week High:16.880.5%
Week Low:16.770.1%
Month High:17.232.6%
Month Low:16.71
Volatility:0.98