NYBOT, KHZ28 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 5,324	CHANGE: 13.00	OPEN: 5,417	HIGH: 5,417	ASK: 0	VOLUME: 1
LAST: 5,324	CHG(%): 0.24	PREV: 5,337	LOW: 5,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5,417	5,417	5,324	5,324	1
10 Nov 26	5,417	5,417	5,337	5,337	1
09 Nov 26	5,397	5,397	5,397	5,397	0
06 Nov 26	5,448	5,448	5,448	5,448	0
05 Nov 26	5,423	5,423	5,423	5,423	0
04 Nov 26	5,463	5,463	5,463	5,463	0
03 Nov 26	5,523	5,523	5,523	5,523	24
02 Nov 26	5,627	5,627	5,627	5,627	0
30 Oct 26	5,549	5,549	5,549	5,549	0
29 Oct 26	5,556	5,556	5,556	5,556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,324