NYBOT, KHZ28 End of Day and Historical Futures Prices []

12 May 2026

LAST: 5,535	CHANGE: 32.00	OPEN: 5,535	HIGH: 5,535	ASK: 0	VOLUME: 0
LAST: 5,535	CHG(%): 0.57	PREV: 5,567	LOW: 5,535	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	5,535	5,535	5,535	5,535
11 May 26	5,567	5,567	5,567	5,567
08 May 26	5,378	5,378	5,378	5,378
07 May 26	5,337	5,337	5,337	5,337
06 May 26	5,571	5,571	5,571	5,571
05 May 26	5,626	5,626	5,626	5,626
04 May 26	5,536	5,536	5,536	5,536
01 May 26	5,523	5,523	5,523	5,523
30 Apr 26	5,516	5,516	5,516	5,516
29 Apr 26	5,604	5,604	5,604	5,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,535