NYBOT, KHZ28 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 5,642	CHANGE: 28.00	OPEN: 5,642	HIGH: 5,642	ASK: 0	VOLUME: 0
LAST: 5,642	CHG(%): 0.50	PREV: 5,614	LOW: 5,642	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	5,642	5,642	5,642	5,642
19 Mar 26	5,614	5,614	5,614	5,614
18 Mar 26	5,486	5,486	5,486	5,486
17 Mar 26	5,500	5,500	5,500	5,500
16 Mar 26	5,507	5,507	5,507	5,507
13 Mar 26	5,414	5,414	5,414	5,414
12 Mar 26	5,558	5,558	5,558	5,558
11 Mar 26	5,514	5,514	5,514	5,514
10 Mar 26	5,649	5,649	5,649	5,649
09 Mar 26	5,646	5,646	5,646	5,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,642