NYBOT, KHZ28 End of Day and Historical Futures Prices []

29 Jun 2026

LAST: 5,530	CHANGE: 50.00	OPEN: 5,530	HIGH: 5,530	ASK: 0	VOLUME: 0
LAST: 5,530	CHG(%): 0.91	PREV: 5,480	LOW: 5,530	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	5,530	5,530	5,530	5,530
26 Jun 26	5,480	5,480	5,480	5,480
25 Jun 26	5,508	5,508	5,508	5,508
24 Jun 26	5,549	5,549	5,549	5,549
23 Jun 26	5,497	5,497	5,497	5,497
22 Jun 26	5,574	5,574	5,574	5,574
18 Jun 26	5,593	5,593	5,593	5,593
17 Jun 26	5,686	5,686	5,686	5,686
16 Jun 26	5,683	5,683	5,683	5,683
15 Jun 26	5,465	5,465	5,465	5,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,530