NYBOT, KUY00 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 9.793	CHANGE: 0.01	OPEN: 9.787	HIGH: 9.815	ASK: 0.000	VOLUME: 26
LAST: 9.793	CHG(%): 0.07	PREV: 9.787	LOW: 9.767	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	9.787	9.815	9.767	9.793	26
02 Nov 26	9.834	9.849	9.721	9.787	6
30 Oct 26	9.841	9.902	9.798	9.826	0
29 Oct 26	9.906	9.927	9.836	9.840	0
28 Oct 26	9.957	9.967	9.890	9.906	0
27 Oct 26	9.957	9.969	9.913	9.957	0
26 Oct 26	9.910	9.976	9.909	9.957	10
23 Oct 26	9.912	9.947	9.903	9.930	0
22 Oct 26	9.886	9.936	9.875	9.912	0
21 Oct 26	9.895	9.917	9.872	9.886	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.793