NYBOT, KUY00 End of Day and Historical Futures Prices []

12 May 2026

LAST: 9.291	CHANGE: 0.07	OPEN: 9.221	HIGH: 9.318	ASK: 0.000	VOLUME: 0
LAST: 9.291	CHG(%): 0.76	PREV: 9.221	LOW: 9.214	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	9.221	9.318	9.214	9.291	0
11 May 26	9.204	9.267	9.204	9.221	5
08 May 26	9.282	9.290	9.192	9.216	0
07 May 26	9.238	9.283	9.189	9.282	1
06 May 26	9.269	9.278	9.165	9.238	5
05 May 26	9.289	9.318	9.238	9.269	20
04 May 26	9.210	9.301	9.188	9.289	46
01 May 26	9.239	9.254	9.162	9.216	46
30 Apr 26	9.323	9.339	9.220	9.239	3
29 Apr 26	9.270	9.334	9.255	9.323	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.291