NYBOT, KUY00 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 9.287	CHANGE: 0.02	OPEN: 9.276	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.287	CHG(%): 0.19	PREV: 9.270	LOW: 9.254	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	9.276	9.310	9.254	9.287	0
12 Dec 25	9.252	9.300	9.240	9.270	0
11 Dec 25	9.269	9.289	9.227	9.251	81
10 Dec 25	9.367	9.374	9.253	9.269	1.6K
09 Dec 25	9.403	9.403	9.335	9.367	2.1K
08 Dec 25	9.410	9.431	9.377	9.403	84
05 Dec 25	9.424	9.427	9.389	9.400	1
04 Dec 25	9.368	9.428	9.368	9.424	5
03 Dec 25	9.433	9.440	9.366	9.368	33
02 Dec 25	9.452	9.468	9.427	9.433	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.287