NYBOT, KUY00 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 8.917	CHANGE: 0.11	OPEN: 8.804	HIGH: 8.917	ASK: 0.000	VOLUME: 12
LAST: 8.917	CHG(%): 1.29	PREV: 8.803	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.804	8.917	8.780	8.917	12
29 Jan 26	8.838	8.880	8.785	8.803	0
28 Jan 26	8.772	8.899	8.768	8.838	0
27 Jan 26	8.935	8.964	8.741	8.772	87
26 Jan 26	8.916	8.980	8.853	8.935	3
23 Jan 26	9.007	9.039	8.937	8.948	13
22 Jan 26	9.106	9.122	9.004	9.007	5
21 Jan 26	9.125	9.144	9.064	9.106	0
20 Jan 26	9.208	9.219	9.108	9.125	0
19 Jan 26	9.248	9.254	9.192	9.208	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.917