NYBOT, KUY00 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 9.701	CHANGE: 0.02	OPEN: 9.684	HIGH: 9.723	ASK: 0.000	VOLUME: 385
LAST: 9.701	CHG(%): 0.17	PREV: 9.684	LOW: 9.667	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	9.684	9.723	9.667	9.701	385
10 Sep 26	9.595	9.693	9.580	9.684	1.5K
09 Sep 26	9.587	9.612	9.565	9.595	1.5K
08 Sep 26	9.592	9.619	9.578	9.588	10
07 Sep 26	9.556	9.612	9.530	9.592	20
04 Sep 26	9.541	9.595	9.525	9.570	0
03 Sep 26	9.625	9.635	9.525	9.541	38
02 Sep 26	9.616	9.669	9.608	9.625	0
01 Sep 26	9.578	9.626	9.569	9.616	30
31 Aug 26	9.614	9.618	9.570	9.578	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.701