EODData

NYBOT, KJZ26:

30 Jun 2026
LAST:

16.69

CHANGE:
 0.07
OPEN:
16.69
HIGH:
16.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
16.62
LOW:
16.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jun 2616.6916.6916.6916.6900
29 Jun 2616.6216.6216.6216.6200
26 Jun 2616.5316.5316.5316.5300
25 Jun 2616.5516.5516.5516.5500
24 Jun 2616.4816.4816.4816.4800
23 Jun 2616.5016.5016.5016.5000
22 Jun 2616.7016.7016.7016.7000
19 Jun 2616.7916.7916.7916.7900
18 Jun 2616.7916.7916.7916.7900
17 Jun 2616.8816.8816.8816.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.570.7%
MA10:16.650.2%
MA20:16.780.5%
MA50:16.881.1%
MA100:16.921.4%
STO9:68.48
STO14:36.69
RSI14:44.28
WPR14:-63.31
MTM14:-0.11
ROC14:-0.01 
ATR:0.08 
Week High:16.690.0%
Week Low:16.481.3%
Month High:17.082.3%
Month Low:16.48