NYBOT, KHK28 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 5,987	CHANGE: 450.00	OPEN: 5,987	HIGH: 5,987	ASK: 0	VOLUME: 0
LAST: 5,987	CHG(%): 8.13	PREV: 5,537	LOW: 5,987	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	5,987	5,987	5,987	5,987
29 Jun 26	5,537	5,537	5,537	5,537
26 Jun 26	5,486	5,486	5,486	5,486
25 Jun 26	5,517	5,517	5,517	5,517
24 Jun 26	5,558	5,558	5,558	5,558
23 Jun 26	5,506	5,506	5,506	5,506
22 Jun 26	5,583	5,583	5,583	5,583
18 Jun 26	5,602	5,602	5,602	5,602
17 Jun 26	5,692	5,692	5,692	5,692
16 Jun 26	5,690	5,690	5,690	5,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,987