EODData

NYBOT, KRY00: Israel Shekel

12 Dec 2025
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
1,019

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Dec 250.00000.00000.00000.000000
11 Dec 250.00000.00000.00000.000000
10 Dec 250.00000.00000.00000.0000110
09 Dec 250.00000.00000.00000.0000110
08 Dec 250.00000.00000.00000.0000210
05 Dec 250.00000.00000.00000.00005680
04 Dec 250.00000.00000.00000.000010
03 Dec 250.00000.00000.00000.000040
02 Dec 250.00000.00000.00000.000030
01 Dec 250.00000.00000.00000.000030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.