NYBOT, KCZ27 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 263.9	CHANGE: 4.60	OPEN: 265.1	HIGH: 265.1	ASK: 0.0	VOLUME: 443
LAST: 263.9	CHG(%): 1.71	PREV: 268.5	LOW: 261.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	265.1	265.1	261.8	263.9	443
27 Oct 26	274.8	275.1	263.8	268.5	177
26 Oct 26	275.3	275.9	269.1	271.4	524
23 Oct 26	280.5	283.7	277.9	279.5	160
22 Oct 26	285.9	285.9	276.9	282.0	325
21 Oct 26	282.4	288.7	281.0	286.3	282
20 Oct 26	285.5	288.5	281.4	284.5	434
19 Oct 26	280.6	288.5	279.9	286.8	416
16 Oct 26	274.6	283.1	274.6	281.9	582
15 Oct 26	278.1	278.1	273.7	274.2	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.9