KCZ27Coffee {Dec 27}06/23/2025
LAST:

 252.8		CHANGE:
 7.90		OPEN:
246.6		HIGH:
253.1		ASK:
0.0		VOLUME:
15
CHANGE(%):
3.23		PREV:
244.9		LOW:
246.6		BID:
0.0		OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25245.0245.7244.9244.9150
06/19/25251.5251.5251.5251.500
06/18/25256.2256.3250.0251.5180
06/17/25261.3261.3260.8260.820
06/16/25267.0267.0267.0267.000
06/13/25263.7267.0263.7267.060
06/12/25265.5265.5265.5265.500
06/11/25273.6273.6268.9268.980
06/10/25277.5277.7273.2273.2110
06/09/25279.2279.2279.2279.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67