NYBOT, KCZ27 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 282.7	CHANGE: 9.30	OPEN: 292.5	HIGH: 295.2	ASK: 0.0	VOLUME: 485
LAST: 282.7	CHG(%): 3.19	PREV: 292.0	LOW: 281.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	292.5	295.2	281.7	282.7	485
01 Jul 26	282.7	295.8	279.6	292.0	570
30 Jun 26	263.6	286.3	263.6	282.7	1.3K
29 Jun 26	259.2	263.5	258.4	262.5	86
26 Jun 26	260.3	262.3	257.0	260.2	156
25 Jun 26	266.8	266.8	258.0	261.9	435
24 Jun 26	262.4	268.4	261.5	263.2	477
23 Jun 26	250.5	263.1	249.8	261.0	1.2K
22 Jun 26	248.5	253.6	248.3	253.2	272
18 Jun 26	260.8	263.2	251.7	254.5	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.7