NYBOT, KCZ27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 268.0	CHANGE: 2.75	OPEN: 270.9	HIGH: 273.0	ASK: 0.0	VOLUME: 224
LAST: 268.0	CHG(%): 1.02	PREV: 270.8	LOW: 266.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	270.9	273.0	266.5	268.0	224
10 Sep 26	274.9	274.9	267.8	270.8	240
09 Sep 26	270.4	280.8	270.4	274.7	218
08 Sep 26	278.8	278.8	271.2	273.3	183
04 Sep 26	278.4	281.6	275.2	278.8	177
03 Sep 26	276.6	276.6	272.0	274.9	195
02 Sep 26	285.7	285.7	275.9	278.2	238
01 Sep 26	289.7	289.7	279.1	285.7	103
31 Aug 26	287.8	288.4	286.0	286.7	104
28 Aug 26	288.9	291.6	286.3	288.4	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.0