NYBOT, KCZ27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 290.3	CHANGE: 0.70	OPEN: 288.3	HIGH: 291.7	ASK: 0.0	VOLUME: 25
LAST: 290.3	CHG(%): 0.24	PREV: 291.0	LOW: 287.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	288.3	291.7	287.4	290.3	25
23 Oct 25	305.7	305.7	291.0	291.0	9
22 Oct 25	302.4	305.7	300.0	303.6	42
21 Oct 25	295.0	303.4	295.0	303.4	5
20 Oct 25	296.0	296.0	296.0	296.0	0
17 Oct 25	290.0	292.4	290.0	292.4	2
16 Oct 25	291.1	294.2	291.1	292.3	10
15 Oct 25	295.0	295.6	287.4	291.3	13
14 Oct 25	293.0	297.9	293.0	297.6	24
13 Oct 25	293.0	294.8	293.0	294.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.3