NYBOT, KCZ27 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 296.8	CHANGE: 3.70	OPEN: 299.0	HIGH: 299.0	ASK: 0.0	VOLUME: 34
LAST: 296.8	CHG(%): 1.23	PREV: 300.5	LOW: 294.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	299.0	299.0	294.6	296.8	34
12 Dec 25	302.5	302.5	300.5	300.5	3
11 Dec 25	305.5	307.5	303.9	305.2	102
10 Dec 25	300.4	305.0	300.2	303.1	54
09 Dec 25	302.5	302.5	297.8	299.3	46
08 Dec 25	303.0	303.0	296.4	296.4	21
05 Dec 25	304.8	305.2	303.5	304.1	24
04 Dec 25	305.1	308.7	305.1	308.7	35
03 Dec 25	303.0	303.0	302.2	302.5	24
02 Dec 25	308.0	309.1	303.3	303.3	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.8