EODData

NYBOT, KYY00:

12 May 2026
LAST:

17.17

CHANGE:
 0.04
OPEN:
17.12
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
17.12
LOW:
17.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 2617.1217.2317.0817.1700
11 May 2617.0317.1216.9717.1200
08 May 2616.8517.0716.8317.0200
07 May 2616.8216.9816.7816.8500
06 May 2617.0617.1116.7716.8200
05 May 2616.9517.0816.9317.0600
04 May 2616.9016.9916.8216.9500
01 May 2616.9116.9816.7916.9000
30 Apr 2617.1817.2416.7116.9100
29 Apr 2617.1217.2416.9517.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.991.0%
MA10:17.001.0%
MA20:17.030.8%
MA50:16.702.8%
MA100:16.315.2%
MA200:15.659.7%
STO9:82.93 
STO14:82.93 
RSI14:51.03
WPR14:-3.66 
MTM14:0.08
ROC14:0.00 
ATR:0.21 
Week High:17.230.3%
Week Low:16.772.4%
Month High:17.240.4%
Month Low:16.639.7%
Year High:17.240.4%
Year Low:13.9323.2%