EODData

NYBOT, KUH27:

11 Sep 2026
LAST:

9.602

CHANGE:
 0.02
OPEN:
9.602
HIGH:
9.602
ASK:
0.000
VOLUME:
0
CHG(%):
0.19
PREV:
9.583
LOW:
9.602
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Sep 269.6029.6029.6029.60200
10 Sep 269.5839.5839.5839.58300
09 Sep 269.4999.4999.4999.49900
08 Sep 269.4839.4839.4839.48300
07 Sep 269.4799.4799.4799.47900
04 Sep 269.4799.4799.4799.47900
03 Sep 269.4389.4389.4389.43800
02 Sep 269.5249.5249.5249.52400
01 Sep 269.5199.5199.5199.51900
31 Aug 269.4749.4749.4749.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.530.8%
MA10:9.511.0%
MA20:9.461.5%
MA50:9.481.3%
MA100:9.382.3%
STO9:100.00 
STO14:100.00 
RSI14:70.05 
MTM14:0.24
ROC14:0.03 
ATR:0.04 
Week High:9.600.0%
Week Low:9.481.3%
Month High:9.600.0%
Month Low:9.34
Volatility:1.68