NYBOT, KUH27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 9.158	CHANGE: 0.07	OPEN: 9.158	HIGH: 9.158	ASK: 0.000	VOLUME: 0
LAST: 9.158	CHG(%): 0.75	PREV: 9.089	LOW: 9.158	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.158	9.158	9.158	9.158
11 May 26	9.089	9.089	9.089	9.089
08 May 26	9.093	9.093	9.093	9.093
07 May 26	9.101	9.101	9.101	9.101
06 May 26	9.097	9.097	9.097	9.097
05 May 26	9.130	9.130	9.130	9.130
04 May 26	9.151	9.151	9.151	9.151
01 May 26	9.083	9.083	9.083	9.083
30 Apr 26	9.101	9.101	9.101	9.101
29 Apr 26	9.193	9.193	9.193	9.193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.158