KCN27Coffee {Jul 27}06/23/2025
LAST:

 267.3		CHANGE:
 7.70		OPEN:
263.2		HIGH:
267.6		ASK:
0.0		VOLUME:
38
CHANGE(%):
2.97		PREV:
259.6		LOW:
260.8		BID:
0.0		OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25259.0260.5258.8259.6380
06/19/25265.2265.2265.2265.200
06/18/25269.4269.8265.2265.250
06/17/25276.0276.0273.0273.8140
06/16/25279.9279.9279.9279.900
06/13/25278.0279.9274.2279.9120
06/12/25278.2278.2278.2278.200
06/11/25283.3283.3281.5281.520
06/10/25289.4289.9285.9285.9140
06/09/25292.0292.0292.0292.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67