NYBOT, KCN27 End of Day and Historical Futures Prices []

21 Oct 2026

LAST: 292.9	CHANGE: 1.80	OPEN: 289.8	HIGH: 295.6	ASK: 0.0	VOLUME: 1.6K
LAST: 292.9	CHG(%): 0.62	PREV: 291.1	LOW: 287.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	289.8	295.6	287.5	292.9	1.6K
20 Oct 26	293.0	296.0	289.0	291.1	1.6K
19 Oct 26	285.3	296.0	285.3	293.9	1.8K
16 Oct 26	280.4	289.3	279.7	287.5	2.0K
15 Oct 26	281.5	283.4	277.9	279.1	867
14 Oct 26	279.2	288.0	279.2	283.8	1.2K
13 Oct 26	278.3	282.5	277.4	279.4	1.3K
12 Oct 26	274.4	277.9	271.2	277.6	1.5K
09 Oct 26	275.0	278.1	272.0	274.2	1.6K
08 Oct 26	279.0	280.5	272.7	275.4	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.9