NYBOT, KCN27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 259.5	CHANGE: 0.85	OPEN: 259.1	HIGH: 260.6	ASK: 0.0	VOLUME: 105
LAST: 259.5	CHG(%): 0.33	PREV: 260.3	LOW: 255.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	259.1	260.6	255.2	259.5	105
26 Feb 26	262.3	262.3	259.5	260.3	41
25 Feb 26	260.5	262.4	260.5	262.3	41
24 Feb 26	256.8	262.6	255.0	262.6	45
23 Feb 26	261.5	263.3	256.4	256.9	120
20 Feb 26	269.0	269.0	261.9	264.2	193
19 Feb 26	268.3	268.5	257.3	264.5	135
18 Feb 26	265.5	267.0	264.0	267.0	35
17 Feb 26	274.4	274.4	262.0	265.1	179
13 Feb 26	279.6	283.8	277.1	278.1	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5