EODData

NYBOT, KCN27:

21 Aug 2026
LAST:

302.9

CHANGE:
 4.80
OPEN:
307.4
HIGH:
312.4
ASK:
0.0
VOLUME:
1.0K
CHG(%):
1.56
PREV:
307.7
LOW:
302.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26307.4312.4302.7302.91.0K0
20 Aug 26307.2310.8300.9307.77590
19 Aug 26307.1313.6302.7307.58010
18 Aug 26299.2309.6296.9309.31.3K0
17 Aug 26296.6305.5296.6299.29290
14 Aug 26299.0301.4294.4297.59280
13 Aug 26302.0304.6297.7299.56180
12 Aug 26301.2305.8300.2305.14370
11 Aug 26302.6310.4298.5301.55900
10 Aug 26299.0303.0295.6299.77730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:305.280.8%
MA10:302.950.0%
MA20:300.520.8%
MA50:288.275.1%
MA100:272.3811.2%
MA200:282.807.1%
STO9:33.44
STO14:44.59
RSI14:59.11
WPR14:-42.52
MTM14:5.95
ROC14:0.02 
ATR:8.68 
Week High:313.603.5%
Week Low:294.352.9%
Month High:313.603.5%
Month Low:285.357.1%
Year High:331.859.6%
Year Low:230.1031.6%
Volatility:8.72