KCN27Coffee {Jul 27}06/27/2025
LAST:

 254.9		CHANGE:
 0.05		OPEN:
254.9		HIGH:
254.9		ASK:
0.0		VOLUME:
17
CHANGE(%):
0.02		PREV:
254.9		LOW:
254.9		BID:
0.0		OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25261.6262.2260.3261.6410
07/15/25256.7256.7253.5253.5130
07/14/25253.4258.8252.6257.4740
07/11/25255.0255.0244.6245.4550
07/10/25244.0250.8243.8245.1840
07/09/25241.1242.5241.1242.540
07/08/25243.3243.3243.3243.3400
07/07/25241.5241.5236.8236.840
07/03/25247.3247.9247.1247.190
07/02/25240.5247.2236.8247.2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29