NYBOT, KCN27 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 313.1	CHANGE: 4.95	OPEN: 313.9	HIGH: 314.1	ASK: 0.0	VOLUME: 25
LAST: 313.1	CHG(%): 1.56	PREV: 318.1	LOW: 312.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	313.9	314.1	312.8	313.1	25
04 Dec 25	313.8	318.1	313.8	318.1	14
03 Dec 25	312.0	312.0	311.1	311.4	17
02 Dec 25	317.3	318.5	312.3	312.3	51
01 Dec 25	316.0	319.1	311.7	319.1	15
28 Nov 25	320.3	320.4	316.1	318.9	27
26 Nov 25	319.2	320.4	314.2	316.5	19
25 Nov 25	318.7	320.5	318.7	320.4	33
24 Nov 25	312.0	313.9	309.6	313.9	46
21 Nov 25	300.4	310.3	295.7	309.6	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.1