NYBOT, KCN27 End of Day and Historical Futures Prices []

13 Jan 2026

LAST: 313.4	CHANGE: 4.80	OPEN: 313.9	HIGH: 314.2	ASK: 0.0	VOLUME: 28
LAST: 313.4	CHG(%): 1.56	PREV: 308.6	LOW: 312.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	313.9	314.2	312.7	313.4	28
12 Jan 26	309.4	309.4	308.6	308.6	8
09 Jan 26	315.8	317.1	309.2	309.2	20
08 Jan 26	324.8	329.1	320.8	321.1	63
07 Jan 26	318.3	326.4	318.3	322.7	126
06 Jan 26	312.5	320.3	312.5	320.3	50
05 Jan 26	310.3	312.4	307.8	312.4	20
02 Jan 26	306.2	312.3	306.2	312.3	3
31 Dec 25	304.5	305.0	304.3	304.3	34
30 Dec 25	304.4	306.2	304.4	305.0	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.4