NYBOT, KCN27 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 318.9	CHANGE: 2.40	OPEN: 320.3	HIGH: 320.4	ASK: 0.0	VOLUME: 27
LAST: 318.9	CHG(%): 0.76	PREV: 316.5	LOW: 316.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	320.3	320.4	316.1	318.9	27
26 Nov 25	319.2	320.4	314.2	316.5	19
25 Nov 25	318.7	320.5	318.7	320.4	33
24 Nov 25	312.0	313.9	309.6	313.9	46
21 Nov 25	300.4	310.3	295.7	309.6	131
20 Nov 25	316.3	316.6	312.2	313.2	37
19 Nov 25	311.2	312.8	311.1	311.2	28
18 Nov 25	315.4	319.7	315.1	319.6	104
17 Nov 25	313.2	316.7	311.6	311.6	53
14 Nov 25	309.7	311.3	302.7	311.3	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.9