NYBOT, KCN27 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 316.5	CHANGE: 4.70	OPEN: 314.7	HIGH: 316.5	ASK: 0.0	VOLUME: 26
LAST: 316.5	CHG(%): 1.51	PREV: 311.8	LOW: 312.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	314.7	316.5	312.7	316.5	26
06 Nov 25	319.7	319.7	311.8	311.8	48
05 Nov 25	313.9	323.6	312.6	321.9	42
04 Nov 25	313.0	314.7	310.0	311.9	31
03 Nov 25	304.6	311.6	304.6	311.2	16
31 Oct 25	301.4	301.4	301.4	301.4	16
30 Oct 25	300.4	303.2	298.4	303.1	25
29 Oct 25	302.3	302.3	302.3	302.3	3
28 Oct 25	291.1	296.9	291.1	296.9	31
27 Oct 25	298.3	298.3	298.3	298.3	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.5