NYBOT, KCN27 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 271.7	CHANGE: 1.70	OPEN: 273.3	HIGH: 278.8	ASK: 0.0	VOLUME: 238
LAST: 271.7	CHG(%): 0.62	PREV: 273.4	LOW: 271.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	273.3	278.8	271.2	271.7	238
23 Apr 26	264.7	274.8	264.7	273.4	390
22 Apr 26	264.2	266.4	263.7	264.5	456
21 Apr 26	261.5	263.3	255.4	259.0	264
20 Apr 26	262.5	263.7	261.4	263.6	313
17 Apr 26	265.0	265.0	258.1	258.9	192
16 Apr 26	268.1	268.1	260.6	262.5	207
15 Apr 26	267.6	269.1	265.7	269.1	148
14 Apr 26	266.4	268.7	262.9	267.0	86
13 Apr 26	262.8	266.3	262.1	264.7	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.7