NYBOT, KCN27 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 281.5	CHANGE: 9.15	OPEN: 291.7	HIGH: 294.4	ASK: 0.0	VOLUME: 1.1K
LAST: 281.5	CHG(%): 3.15	PREV: 290.7	LOW: 280.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	291.7	294.4	280.5	281.5	1.1K
01 Jul 26	280.3	295.1	275.9	290.7	1.7K
30 Jun 26	260.4	283.8	260.4	279.8	3.7K
29 Jun 26	256.9	261.4	254.7	260.3	580
26 Jun 26	259.4	260.4	255.1	258.2	553
25 Jun 26	263.3	265.3	255.2	259.9	523
24 Jun 26	258.5	265.9	257.9	260.5	1.2K
23 Jun 26	250.6	260.9	249.2	258.5	3.6K
22 Jun 26	250.6	253.3	249.3	253.0	1.4K
18 Jun 26	262.5	264.8	252.6	255.2	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.5