NYBOT, KCN27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 263.1	CHANGE: 4.70	OPEN: 259.9	HIGH: 263.1	ASK: 0.0	VOLUME: 194
LAST: 263.1	CHG(%): 1.82	PREV: 258.4	LOW: 259.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	259.9	263.1	259.9	263.1	194
09 Apr 26	256.9	259.9	256.3	258.4	113
08 Apr 26	252.6	258.8	252.6	258.6	63
07 Apr 26	259.5	259.5	252.5	252.7	60
06 Apr 26	260.3	262.5	260.3	261.7	8
02 Apr 26	260.8	260.8	258.9	259.0	34
01 Apr 26	257.9	262.0	256.0	261.0	79
31 Mar 26	261.0	261.9	260.0	261.3	78
30 Mar 26	262.5	262.5	259.1	260.3	113
27 Mar 26	271.3	272.6	267.8	267.8	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.1