NASDAQ, YDESW End of Day and Historical Stock Data [Yd Bio Limited Warrants]

10 Nov 25 15:59

LAST: 0.5810	CHANGE: 0.43	OPEN: 1.0100	HIGH: 1.0100	ASK: 0.0000	VOLUME: 60.4K
LAST: 0.5810	CHG(%): 42.48	PREV: 1.0100	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1.0100	1.0100	0.3600	0.5810	60.8K
07 Nov 25	1.0000	1.0100	0.9500	1.0100	8.0K
06 Nov 25	1.0700	1.1900	0.9501	1.0000	12.3K
05 Nov 25	1.3600	1.3600	1.1455	1.1455	4.4K
04 Nov 25	1.1500	1.4200	1.1500	1.2800	4.0K
03 Nov 25	1.3800	1.5400	1.2000	1.3600	11.4K
31 Oct 25	1.1100	1.8000	1.1100	1.5500	35.8K
30 Oct 25	1.2700	1.3800	1.0000	1.0200	31.7K
29 Oct 25	1.9300	1.9400	1.0400	1.7300	104.1K
28 Oct 25	2.0000	2.0900	1.9100	1.9100	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5810