EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YOUL: Youlife Group Inc ADR

13 Nov 25 15:27
LAST:

1.877

CHANGE:
 0.07		OPEN:
1.950		HIGH:
1.955		ASK:
0.000		VOLUME:
116.7K
CHG(%):
3.74		PREV:
1.950		LOW:
1.877		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.9501.9551.8771.877116.7K
12 Nov 251.9501.9801.9301.950119.3K
11 Nov 251.9301.9801.9301.93099.6K
10 Nov 251.9002.0001.8901.96066.9K
07 Nov 251.9201.9201.8601.90024.4K
06 Nov 251.9102.0601.8751.920131.4K
05 Nov 251.8501.9051.8501.89053.2K
04 Nov 251.8201.9001.8201.88047.6K
03 Nov 251.8501.9001.8501.88064.4K
31 Oct 251.8601.9401.7801.920111.8K

COMPANY PROFILE

Name:Youlife Group Inc ADR
About:Youlife Group Inc. operates as a blue-collar lifetime service provider in the People's Republic of China. The company operates through Vocational Education, HR Recruitment, Employee Management, and Market Service segments. It provides vocational education entrusted management, self-operated vocational school, curriculum co-development projects, and vocational training services; HR recruitment services; labor outsourcing and dispatch services; and value-added services. The company is based in Shanghai, China.
Address:Changjiang Software Park, Shanghai, China, 201900
Website:https://ir.youlife.cn
FIGI:BBG01W010059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.932.6%
MA10:1.911.9%
MA20:1.870.5%
MA50:1.794.7%
STO9:5.56 
STO14:10.53 
RSI14:62.04 
WPR14:-77.78
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:2.069.7%
Week Low:1.860.9%
Month High:2.069.7%
Month Low:1.70
Volatility:43.61