EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YOUL: Youlife Group Inc ADR

29 Jul 26 15:58
LAST:

0.3500

CHANGE:
 0.03		OPEN:
0.4030		HIGH:
0.4700		ASK:
0.0000		VOLUME:
594.3K
CHG(%):
7.01		PREV:
0.3768		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.39000.46500.30000.3504628.6K
28 Jul 260.51880.55970.35000.3768440.6K
27 Jul 260.63000.63000.50470.5222478.4K
24 Jul 260.72800.83400.57030.5989540.8K
23 Jul 260.56810.92000.56040.77997.35M
22 Jul 260.57000.63990.55160.6006156.1K
21 Jul 260.55500.63920.54550.6094441.7K
20 Jul 260.50440.73660.50010.64504.2M
17 Jul 260.54380.56160.50000.503877.5K
16 Jul 260.52560.55490.52560.545015.7K

PROFILE

Name:Youlife Group Inc ADR
About:Youlife Group Inc. operates as a blue-collar lifetime service provider in the People's Republic of China. The company operates through Vocational Education, HR Recruitment, Employee Management, and Market Service segments. It provides vocational education entrusted management, self-operated vocational school, curriculum co-development projects, and vocational training services; HR recruitment services; labor outsourcing and dispatch services; and value-added services. The company is based in Shanghai, China.
Address:Changjiang Software Park, Shanghai, China, 201900
Website:https://ir.youlife.cn
FIGI:BBG01W010059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.79 
Price to Book:0.43 
EPS Ratio:0.09 
Shares:69.86M 
Market Cap:24.45M 

TECHNICAL INDICATORS

MA5:0.5350.2%
MA10:0.5558.1%
MA20:0.5658.9%
MA50:0.5660.4%
MA100:0.78122.0%
MA200:1.17233.0%
RSI14:39.22 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.39 
ATR:0.13 
Week High:0.92162.9%
Week Low:0.3016.7%
Month High:0.92162.9%
Month Low:0.30233.0%
Year High:4.401,157.1%
Year Low:0.2919.2%
Volatility:18.34