EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YXT: Yxt.com Group ADR

18 Sep 26 15:57
LAST:

2.300

CHANGE:
 0.01		OPEN:
2.470		HIGH:
2.470		ASK:
0.000		VOLUME:
10.8K
CHG(%):
0.44		PREV:
2.290		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.4702.4702.2502.30017.5K
17 Sep 262.2802.4902.2202.29022.1K
16 Sep 262.3502.3502.2702.31010.5K
15 Sep 262.3302.3302.2402.24014.3K
14 Sep 262.4002.4002.2682.4005.8K
11 Sep 262.3902.5002.3802.38010.7K
10 Sep 262.4102.4662.3942.4109.5K
09 Sep 262.5302.6002.3102.46034.7K
08 Sep 262.6302.6302.5202.57011.0K
04 Sep 262.5302.6452.5012.63027.6K

PROFILE

Name:Yxt.com Group ADR
About:YXT.COM Group Holding Limited, through its subsidiaries, provides digital corporate learning solution in the People's Republic of China. The company offers corporate learning platform, personalized e-learning system, teaching tools, and online courses, as well as offline courses and courseware recording service. It also engages in the technology development; and sale of Software-as-a-Service and content. The company was formerly known as Unicentury Group Holding Limited and changed its name to YXT.COM Group Holding Limited in May 2021. The company was founded in 2011 and is headquartered in Suzhou, China.
Sector:Technology
Address:Room 501-502, Suzhou, China, 215011
Website:https://www.yxt.com
ISIN:US9887401068
FIGI:BBG01NRXK469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
Forward P/E:-22.53 
Price to Sales:0.19 
Price to Book:1.98 
EPS Ratio:-0.38 
Revenue:318.33M 
Shares:53.96M 
Market Cap:124.11M 

TECHNICAL INDICATORS

MA5:2.310.3%
MA10:2.404.3%
MA20:2.5912.7%
MA50:3.5654.7%
MA100:2.0014.8%
MA200:1.3372.6%
STO9:15.38 
STO14:11.84 
RSI14:22.89 
WPR14:-84.62 
MTM14:-0.32
ROC14:-0.12 
ATR:0.16 
Week High:2.508.7%
Week Low:2.223.6%
Month High:3.3947.4%
Month Low:2.2272.6%
Year High:32.141,297.4%
Year Low:0.32618.8%