NASDAQ, YSKH End of Day and Historical Stock Data []

13 Nov 26 14:46

LAST: 45.81	CHANGE: 1.11	OPEN: 45.48	HIGH: 46.07	ASK: 0.00	VOLUME: 16.8K
LAST: 45.81	CHG(%): 2.36	PREV: 46.91	LOW: 45.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	45.48	46.07	45.48	45.81	17.0K
12 Nov 26	46.63	47.02	46.63	46.91	900
11 Nov 26	48.00	49.05	48.00	48.56	1.2K
10 Nov 26	44.93	45.20	44.93	45.20	300
09 Nov 26	45.97	46.45	45.97	46.42	600
06 Nov 26	44.12	45.51	44.12	44.27	1.0K
05 Nov 26	46.21	46.21	43.26	43.26	1.9K
04 Nov 26	50.48	51.02	49.50	49.50	600
03 Nov 26	52.43	52.43	51.72	51.72	200
02 Nov 26	52.45	52.62	50.75	50.75	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.81