NASDAQ, YBTY End of Day and Historical Stock Data [Yieldboost Topyielders ETF]

13 Nov 26 11:19

LAST: 8.609	CHANGE: 0.07	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 2.5K
LAST: 8.609	CHG(%): 0.80	PREV: 8.685	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	8.600	8.616	8.600	8.616	2.9K
12 Nov 26	8.740	8.740	8.685	8.685	10.1K
11 Nov 26	8.820	8.820	8.820	8.820	300
10 Nov 26	8.740	8.740	8.720	8.740	2.1K
09 Nov 26	8.760	8.820	8.720	8.794	4.7K
06 Nov 26	8.760	8.825	8.760	8.825	600
05 Nov 26	8.660	8.705	8.651	8.701	2.8K
04 Nov 26	8.930	8.940	8.900	8.905	1.9K
03 Nov 26	8.890	8.905	8.890	8.905	1.9K
02 Nov 26	9.010	9.030	8.860	8.860	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.609