EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YHGJ: Yunhong Green Cti Ltd

11 Nov 25 10:01
LAST:

5.432

CHANGE:
 0.02		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
791
CHG(%):
0.40		PREV:
5.410		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.5405.5405.4305.432791
10 Nov 255.0905.7504.9505.41022.4K
07 Nov 254.8004.9844.8004.8101.6K
06 Nov 255.0155.0154.8104.8901.4K
05 Nov 255.0405.0904.8704.8702.5K
04 Nov 255.0505.2004.8704.8908.5K
03 Nov 255.1505.1504.9905.0203.3K
31 Oct 255.2305.2405.0005.24011.4K
30 Oct 255.2805.3175.0605.2154.0K
29 Oct 255.4705.6475.3155.3903.6K

COMPANY PROFILE

Name:Yunhong Green Cti Ltd
About:Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. The company offers novelty products, including foil and latex balloons; and inflatable latex items, which include punch balls, water bombs, and balloons twisted into shapes, and other specialty designs. It also provides packaging films and custom film products for food, and other commercial and packaging applications; and container products, as well as assembles and sells Candy Blossom product line. The company serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, party goods stores, and florists and balloon decorators. It sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as Yunhong CTI Ltd. and changed its name to Yunhong Green CTI Ltd. in August 2023. Yunhong Green CTI Ltd. was incorporated in 1983 and is headquartered in Lake Barrington, Illinois.
Industry:Packaging & Containers
Address:22160 N. Pepper Road, Lake Barrington, IL, United States, 60010
Website:https://ctiindustries.com
CIK:0001042187
FIGI:BBG000BHFWZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.086.9%
MA10:5.126.2%
MA20:5.243.7%
MA50:3.5652.4%
MA100:2.12155.8%
MA200:1.49264.5%
STO9:66.13
STO14:59.77
RSI14:57.27
WPR14:-30.93
MTM14:0.17
ROC14:0.03 
ATR:0.33 
Week High:5.755.9%
Week Low:4.8013.1%
Month High:7.1130.9%
Month Low:4.80264.5%
Year High:10.2989.4%
Year Low:0.431,149.8%
Volatility:363.69 

RECENT SPLITS

Date Ratio
01 Oct 20251-10
24 Dec 200225-21
05 Nov 19991-3

RECENT DIVIDENDS

Date Amount
14 Jul 2011$0.05
16 Dec 2010$0.05
16 Jun 2010$0.05