EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YMT: Yimutian Inc ADR

16 Jan 26 15:54
LAST:

1.770

CHANGE:
 0.00		OPEN:
1.710		HIGH:
1.800		ASK:
0.000		VOLUME:
74.1K
CHG(%):
0.00		PREV:
1.710		LOW:
1.612		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.7801.8001.6121.71089.5K
15 Jan 261.9102.0201.6611.71087.6K
14 Jan 261.8902.0151.7801.790119.2K
13 Jan 262.0502.1201.9101.990264.1K
12 Jan 262.1002.2202.0302.100135.5K
09 Jan 261.9102.0901.9102.060119.5K
08 Jan 261.8802.0001.8801.970135.7K
07 Jan 261.8201.9591.7701.84082.7K
06 Jan 261.8502.0501.7501.765221.1K
05 Jan 261.6101.9001.6001.850279.5K

PROFILE

Name:Yimutian Inc ADR
About:Yimutian Inc., through its subsidiaries, provides agricultural B2B platform services for agricultural product transaction in the People's Republic of China. It develops Yimutian App, an agricultural product B2B e-commerce platform; and Douniu App, an online agricultural product wholesale market circulation platform that matches offline transactions of agricultural products between sellers and wholesale buyers. It also offers digital agricultural commerce services; agricultural sourcing and trading services; and other digital agricultural solutions, which includes consulting, brand promotion, and digital agricultural training programs, as well as engages in the farming business. The company was founded in 2011 and is headquartered in Haidian, China.
Sector:Technology
Address:Building B-6, Haidian, China, 100192
Website:https://www.ymt.com
FIGI:BBG01VGCCQ96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Price to Sales:1.21 
Price to Book:-0.13 
Profit Margin:-0.15 
Operating Margin:-0.08 
Return on Assets:-2.02 
Return on Equity:0.09 
EPS Ratio:-0.15 
Revenue:21.97M 
Shares:100.67M 
Market Cap:178.18M 

TECHNICAL INDICATORS

MA5:1.865.1%
MA10:1.886.1%
MA20:1.638.6%
MA50:1.4323.5%
MA100:1.685.4%
STO14:37.04
RSI14:65.46 
WPR14:-56.52
MTM14:0.25
ROC14:0.17 
ATR:0.23 
Week High:2.2225.4%
Week Low:1.619.8%
Month High:2.2225.4%
Month Low:1.20
Volatility:44.94