NASDAQ, YBST End of Day and Historical Stock Data [Yieldboost Single Stock Universe ETF]

13 Nov 26 13:02

LAST: 10.48	CHANGE: 0.05	OPEN: 10.48	HIGH: 10.48	ASK: 0.00	VOLUME: 200
LAST: 10.48	CHG(%): 0.47	PREV: 10.53	LOW: 10.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	10.48	10.48	10.48	10.48	500
12 Nov 26	10.54	10.54	10.53	10.53	200
11 Nov 26	10.65	10.65	10.64	10.64	600
10 Nov 26	10.54	10.57	10.54	10.57	900
09 Nov 26	10.59	10.62	10.59	10.62	700
06 Nov 26	10.65	10.65	10.65	10.65	400
05 Nov 26	10.72	10.72	10.58	10.58	1.7K
04 Nov 26	10.81	10.84	10.80	10.80	1.0K
03 Nov 26	10.80	10.81	10.80	10.81	600
02 Nov 26	10.88	10.88	10.76	10.76	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.48