EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YB: Yuanbao Inc ADR

13 Nov 25 15:59
LAST:

20.67

CHANGE:
 1.21		OPEN:
21.73		HIGH:
21.94		ASK:
0.00		VOLUME:
8.3K
CHG(%):
5.53		PREV:
21.88		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.7321.9420.5020.6717.3K
12 Nov 2521.9022.0221.3321.88106.5K
11 Nov 2521.9022.1921.8821.9724.1K
10 Nov 2522.2422.2421.7421.9522.6K
07 Nov 2521.1621.8421.0321.8428.6K
06 Nov 2523.0023.0021.0021.1319.4K
05 Nov 2521.4522.3721.0022.3734.2K
04 Nov 2522.2822.8020.3520.8448.8K
03 Nov 2522.8423.0322.2622.4216.9K
31 Oct 2523.2623.2622.4722.8412.3K

COMPANY PROFILE

Name:Yuanbao Inc ADR
About:Yuanbao Inc., through its subsidiaries, provides online insurance distribution and services in the People's Republic of China. The company offers medical, critical illness, life, and other insurance products. It also provides system services, including precise marketing, analytics, and other system services. Yuanbao Inc. was incorporated in 2019 and is headquartered in Beijing, the People's Republic of China.
Sector:Technology
Address:Building 2, Beijing, China, 100101
Website:https://www.yuanbaobaoxian.cn
ISIN:US9879101064
FIGI:BBG01PT1ZX80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
Price to Sales:0.28 
Price to Book:0.32 
Profit Margin:0.30 
Operating Margin:0.28 
Return on Assets:0.23 
Return on Equity:0.59 
EPS Ratio:4.87 
Revenue:533.35M 
EBITDA:157.03M 
Shares:32.39M 
Market Cap:669.53M 

TECHNICAL INDICATORS

MA5:21.664.8%
MA10:21.795.4%
MA20:22.599.3%
MA50:22.177.2%
MA100:24.0816.5%
RSI14:33.43 
WPR14:-100.00 
MTM14:-3.33
ROC14:-0.14 
ATR:1.27 
Week High:23.0011.3%
Week Low:20.500.8%
Month High:24.4018.0%
Month Low:20.35
Volatility:6.55