EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YOKE: Yoke Core ETF

18 Nov 25 15:49
LAST:

26.52

CHANGE:
 0.10		OPEN:
26.52		HIGH:
26.52		ASK:
0.00		VOLUME:
394
CHG(%):
0.36		PREV:
26.59		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2526.5226.5226.4526.49600
17 Nov 2526.7326.7326.5926.595.6K
14 Nov 2526.7826.8126.7726.77700
13 Nov 2526.9926.9926.8026.80100
12 Nov 2527.1927.1927.1527.153.7K
11 Nov 2527.1827.2027.1627.1611.2K
10 Nov 2526.9627.1126.8827.115.8K
07 Nov 2526.5426.8026.5426.8040.5K
06 Nov 2526.7726.7726.6326.6314.1K
05 Nov 2527.0027.2027.0027.113.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.760.9%
MA10:26.861.3%
MA20:27.092.1%
MA50:27.242.7%
MA100:26.891.4%
RSI14:28.87 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.03 
ATR:0.22 
Week High:27.202.6%
Week Low:26.450.3%
Month High:27.694.4%
Month Low:26.45
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
27 Jun 2025$0.08