EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YTRA: Yatra Online Inc

14 Nov 25 15:59
LAST:

1.580

CHANGE:
 0.09		OPEN:
1.560		HIGH:
1.640		ASK:
8.010		VOLUME:
110.7K
CHG(%):
5.39		PREV:
1.670		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.6401.6401.5101.580124.0K
13 Nov 251.6001.6801.6001.670120.9K
12 Nov 251.7401.8601.5901.630429.7K
11 Nov 251.6501.7101.5921.710342.7K
10 Nov 251.4401.6001.4401.570174.5K
07 Nov 251.3501.4301.3471.41049.6K
06 Nov 251.4301.4391.3401.37062.3K
05 Nov 251.4601.4801.4001.42051.3K
04 Nov 251.4001.5501.4001.480166.0K
03 Nov 251.4301.4601.4001.400129.4K

COMPANY PROFILE

Name:Yatra Online Inc
About:Yatra Online, Inc. operates as an online travel company in India and internationally. It operates through Air Ticketing; Hotels and Packages; and Other Services segments. The company offers travel-related services, including domestic and international air ticketing, hotel bookings, homestays, holiday packages, bus ticketing, rail ticketing, cab bookings, and ancillary services for leisure and business travelers. It also provides various services, such as exploring and searching comprises web and mobile platforms that enable customers to explore and search flights, hotels, holiday packages, buses, trains, and activities. In addition, the company offers tours, sightseeing, shows, and event services; rail and cab services; and other ancillary travel services, as well as sells travel vouchers and coupons. It serves its services through mobile applications comprising Yatra, a mobile interface; and Yatra Corporate, a self-booking application for business customers. Yatra Online, Inc. was incorporated in 2005 and is based in Gurugram, India.
Address:Plot No. 272, Gulf Adiba, Gurugram, India, 122008
Website:https://www.yatra.com
CUSIP:G98338117
CIK:0001516899
ISIN:KYG983381099
FIGI:BBG00DBBP6R4
LEI:335800NCIJN9W1JIID15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.633.3%
MA10:1.523.7%
MA20:1.533.4%
MA50:1.542.3%
MA100:1.3219.4%
MA200:1.0944.5%
STO9:42.86
STO14:42.86
RSI14:51.69
WPR14:-38.24
MTM14:0.04
ROC14:0.03 
ATR:0.11 
Week High:1.8617.7%
Week Low:1.3517.3%
Month High:1.8617.7%
Month Low:1.3444.5%
Year High:2.0026.6%
Year Low:0.58172.4%
Volatility:50.42