EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YAAS: Youxin Technology Ltd Cl A

10 Nov 25 17:40
LAST:

1.790

CHANGE:
 0.14		OPEN:
1.680		HIGH:
1.800		ASK:
0.000		VOLUME:
43.5K
CHG(%):
8.48		PREV:
1.650		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.6801.8001.6801.79043.7K
07 Nov 251.6501.7001.5501.65083.3K
06 Nov 251.8201.8401.6001.68088.8K
05 Nov 251.8301.8501.7701.83056.2K
04 Nov 252.0002.0201.7101.850100.1K
03 Nov 252.3102.3402.0002.070118.1K
31 Oct 252.3502.4102.3102.34053.5K
30 Oct 252.4002.5202.3402.37066.7K
29 Oct 252.3902.5002.3802.43050.8K
28 Oct 252.5002.5802.4402.46039.4K

COMPANY PROFILE

Name:Youxin Technology Ltd Cl A
About:Youxin Technology Ltd operates as a cloud-based software as a service (SaaS) and platform as a service (PaaS) provider in Mainland China. Its cloud-based SaaS product and PaaS platform help retail enterprises digitally transform their businesses to develop, use, and control business applications for offline direct distribution to connect the management team, distributors, salespersons, stores, and end customers across systems, apps, and devices. The company's products optimizes the overall supply chain by streamlining the decision-making process, efficiency, and profitability. It sells and markets its products directly to customers and third-party agents. The company was founded in 2018 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Technology
Address:No. 122 Huangpu Avenue West, Guangzhou, China
Website:https://www.youxin.cloud
CIK:0001964946
ISIN:KYG9876W1042
FIGI:BBG01J7FMF80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.761.7%
MA10:2.0514.4%
MA20:2.3028.5%
MA50:1.5416.2%
MA100:1.2345.6%
MA200:1.800.8%
STO9:16.09 
STO14:14.89 
RSI14:23.61 
WPR14:-84.09 
MTM14:-0.55
ROC14:-0.24 
ATR:0.18 
Week High:2.3430.7%
Week Low:1.5515.5%
Month High:3.2883.2%
Month Low:1.550.8%
Volatility:1,533.82 

RECENT SPLITS

Date Ratio
30 Sep 20251-80