EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YDDL: One & One Green Technologies Inc

17 Apr 26 15:59
LAST:

4.395

CHANGE:
 0.09		OPEN:
4.410		HIGH:
4.580		ASK:
0.000		VOLUME:
292.2K
CHG(%):
2.00		PREV:
4.510		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 264.3404.5804.2004.420319.3K
16 Apr 264.2704.5804.2704.510318.6K
15 Apr 264.4504.5004.2004.220343.6K
14 Apr 264.7504.8004.4604.510117.9K
13 Apr 264.4604.9644.3704.820290.5K
10 Apr 2610.48010.7005.1005.1601.41M
09 Apr 2613.36014.20012.60013.910457.0K
08 Apr 2614.01014.05012.00013.200389.3K
07 Apr 2615.56016.23013.00013.610405.8K
06 Apr 2612.59015.80012.59015.340438.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.80 
Price to Book:30.80 
EPS Ratio:0.15 
Shares:44.1M 
Market Cap:193.8M 

TECHNICAL INDICATORS

MA5:4.502.3%
MA10:8.3790.4%
MA20:10.50138.9%
MA50:8.6396.3%
MA100:7.1061.6%
STO9:1.67 
STO14:1.67 
RSI14:21.54 
WPR14:-98.20 
MTM14:-9.92
ROC14:-0.69 
ATR:1.99 
Week High:10.70143.5%
Week Low:4.204.6%
Month High:16.23269.3%
Month Low:4.20
Volatility:30.73