LIFFE, MUH27 End of Day and Historical Stock Data []

01 Apr 2026

LAST: 6,080	CHANGE: 138.74	OPEN: 6,080	HIGH: 6,080	ASK: 0	VOLUME: 0
LAST: 6,080	CHG(%): 2.34	PREV: 5,941	LOW: 6,080	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	6,080	6,080	6,080	6,080
31 Mar 26	5,941	5,941	5,941	5,941
30 Mar 26	5,898	5,898	5,898	5,898
27 Mar 26	5,871	5,871	5,871	5,871
26 Mar 26	5,961	5,961	5,961	5,961
25 Mar 26	6,017	6,017	6,017	6,017
24 Mar 26	5,923	5,923	5,923	5,923
23 Mar 26	5,947	5,947	5,947	5,947
20 Mar 26	5,930	5,930	5,930	5,930
19 Mar 26	5,988	5,988	5,988	5,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,080