LIFFE, MUH27 End of Day and Historical Stock Data []

09 Feb 2026

LAST: 6,601	CHANGE: 41.90	OPEN: 6,601	HIGH: 6,601	ASK: 0	VOLUME: 0
LAST: 6,601	CHG(%): 0.64	PREV: 6,559	LOW: 6,601	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	6,601	6,601	6,601	6,601
06 Feb 26	6,559	6,559	6,559	6,559
05 Feb 26	6,537	6,537	6,537	6,537
04 Feb 26	6,638	6,638	6,638	6,638
03 Feb 26	6,563	6,563	6,563	6,563
02 Feb 26	6,588	6,588	6,588	6,588
30 Jan 26	6,543	6,543	6,543	6,543
29 Jan 26	6,574	6,574	6,574	6,574
28 Jan 26	6,604	6,604	6,604	6,604
27 Jan 26	6,588	6,588	6,588	6,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,601