LIFFE, MUH27 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 6,866	CHANGE: 7.65	OPEN: 6,866	HIGH: 6,866	ASK: 0	VOLUME: 0
LAST: 6,866	CHG(%): 0.11	PREV: 6,874	LOW: 6,866	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,866	6,866	6,866	6,866
22 Oct 26	6,874	6,874	6,874	6,874
21 Oct 26	6,905	6,905	6,905	6,905
20 Oct 26	6,878	6,878	6,878	6,878
19 Oct 26	6,880	6,880	6,880	6,880
16 Oct 26	6,933	6,933	6,933	6,933
15 Oct 26	6,868	6,868	6,868	6,868
14 Oct 26	6,788	6,788	6,788	6,788
13 Oct 26	6,769	6,769	6,769	6,769
12 Oct 26	6,750	6,750	6,750	6,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,866