LIFFE, MUH27 End of Day and Historical Stock Data []

29 May 2026

LAST: 6,473	CHANGE: 12.97	OPEN: 6,473	HIGH: 6,473	ASK: 0	VOLUME: 0
LAST: 6,473	CHG(%): 0.20	PREV: 6,460	LOW: 6,473	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,473	6,473	6,473	6,473
28 May 26	6,460	6,460	6,460	6,460
27 May 26	6,498	6,498	6,498	6,498
26 May 26	6,481	6,481	6,481	6,481
22 May 26	6,439	6,439	6,439	6,439
21 May 26	6,378	6,378	6,378	6,378
20 May 26	6,352	6,352	6,352	6,352
19 May 26	6,251	6,251	6,251	6,251
18 May 26	6,245	6,245	6,245	6,245
15 May 26	6,209	6,209	6,209	6,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,473