LIFFE, MUH27 End of Day and Historical Stock Data []

31 Jul 2026

LAST: 6,815	CHANGE: 51.24	OPEN: 6,815	HIGH: 6,815	ASK: 0	VOLUME: 0
LAST: 6,815	CHG(%): 0.75	PREV: 6,866	LOW: 6,815	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	6,815	6,815	6,815	6,815
30 Jul 26	6,866	6,866	6,866	6,866
29 Jul 26	6,866	6,866	6,866	6,866
28 Jul 26	6,881	6,881	6,881	6,881
27 Jul 26	6,806	6,806	6,806	6,806
24 Jul 26	6,752	6,752	6,752	6,752
23 Jul 26	6,678	6,678	6,678	6,678
22 Jul 26	6,754	6,754	6,754	6,754
21 Jul 26	6,681	6,681	6,681	6,681
20 Jul 26	6,640	6,640	6,640	6,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,815