LIFFE, MUZ26 End of Day and Historical Stock Data []

01 Apr 2026

LAST: 6,016	CHANGE: 138.96	OPEN: 6,016	HIGH: 6,016	ASK: 0	VOLUME: 0
LAST: 6,016	CHG(%): 2.36	PREV: 5,877	LOW: 6,016	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	6,016	6,016	6,016	6,016
31 Mar 26	5,877	5,877	5,877	5,877
30 Mar 26	5,834	5,834	5,834	5,834
27 Mar 26	5,806	5,806	5,806	5,806
26 Mar 26	5,895	5,895	5,895	5,895
25 Mar 26	5,952	5,952	5,952	5,952
24 Mar 26	5,858	5,858	5,858	5,858
23 Mar 26	5,882	5,882	5,882	5,882
20 Mar 26	5,862	5,862	5,862	5,862
19 Mar 26	5,922	5,922	5,922	5,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,016