LIFFE, MUZ26 End of Day and Historical Stock Data []

03 Nov 2025

LAST: 6,163	CHANGE: 26.27	OPEN: 6,163	HIGH: 6,163	ASK: 0	VOLUME: 0
LAST: 6,163	CHG(%): 0.42	PREV: 6,189	LOW: 6,163	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	6,163	6,163	6,163	6,163
31 Oct 25	6,189	6,189	6,189	6,189
30 Oct 25	6,238	6,238	6,238	6,238
29 Oct 25	6,274	6,274	6,274	6,274
28 Oct 25	6,293	6,293	6,293	6,293
27 Oct 25	6,315	6,315	6,315	6,315
24 Oct 25	6,342	6,342	6,342	6,342
23 Oct 25	6,292	6,292	6,292	6,292
22 Oct 25	6,256	6,256	6,256	6,256
21 Oct 25	6,136	6,136	6,136	6,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,163