LIFFE, MUZ26 End of Day and Historical Stock Data []

20 Jul 2026

LAST: 6,571	CHANGE: 25.11	OPEN: 6,571	HIGH: 6,571	ASK: 0	VOLUME: 0
LAST: 6,571	CHG(%): 0.38	PREV: 6,596	LOW: 6,571	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	6,571	6,571	6,571	6,571
17 Jul 26	6,596	6,596	6,596	6,596
16 Jul 26	6,602	6,602	6,602	6,602
15 Jul 26	6,492	6,492	6,492	6,492
14 Jul 26	6,430	6,430	6,430	6,430
13 Jul 26	6,437	6,437	6,437	6,437
10 Jul 26	6,398	6,398	6,398	6,398
09 Jul 26	6,367	6,367	6,367	6,367
08 Jul 26	6,292	6,292	6,292	6,292
07 Jul 26	6,446	6,446	6,446	6,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,571