LIFFE, MUZ27 End of Day and Historical Stock Data []

30 Oct 2026

LAST: 7,218	CHANGE: 35.76	OPEN: 7,218	HIGH: 7,218	ASK: 0	VOLUME: 0
LAST: 7,218	CHG(%): 0.49	PREV: 7,254	LOW: 7,218	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	7,218	7,218	7,218	7,218
29 Oct 26	7,254	7,254	7,254	7,254
28 Oct 26	7,210	7,210	7,210	7,210
27 Oct 26	7,239	7,239	7,239	7,239
26 Oct 26	7,199	7,199	7,199	7,199
23 Oct 26	7,111	7,111	7,111	7,111
22 Oct 26	7,117	7,117	7,117	7,117
21 Oct 26	7,152	7,152	7,152	7,152
20 Oct 26	7,124	7,124	7,124	7,124
19 Oct 26	7,125	7,125	7,125	7,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,218