LIFFE, MUZ27 End of Day and Historical Stock Data []

28 Oct 2026

LAST: 7,210	CHANGE: 29.15	OPEN: 7,210	HIGH: 7,210	ASK: 0	VOLUME: 0
LAST: 7,210	CHG(%): 0.40	PREV: 7,239	LOW: 7,210	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	7,210	7,210	7,210	7,210
27 Oct 26	7,239	7,239	7,239	7,239
26 Oct 26	7,199	7,199	7,199	7,199
23 Oct 26	7,111	7,111	7,111	7,111
22 Oct 26	7,117	7,117	7,117	7,117
21 Oct 26	7,152	7,152	7,152	7,152
20 Oct 26	7,124	7,124	7,124	7,124
19 Oct 26	7,125	7,125	7,125	7,125
16 Oct 26	7,177	7,177	7,177	7,177
15 Oct 26	7,110	7,110	7,110	7,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,210