LIFFE, M1V26 End of Day and Historical Stock Data []

02 Sep 2026

LAST: 8,284	CHANGE: 22.50	OPEN: 8,222	HIGH: 8,284	ASK: 0	VOLUME: 3
LAST: 8,284	CHG(%): 0.27	PREV: 8,307	LOW: 8,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	8,222	8,284	8,222	8,284	3
01 Sep 26	8,307	8,307	8,307	8,307	3
31 Aug 26	8,339	8,339	8,339	8,339	0
28 Aug 26	8,407	8,407	8,407	8,407	0
27 Aug 26	8,289	8,325	8,289	8,325	10
26 Aug 26	8,470	8,470	8,470	8,470	10
25 Aug 26	8,448	8,448	8,448	8,448	0
24 Aug 26	8,461	8,461	8,461	8,461	0
21 Aug 26	8,494	8,494	8,494	8,494	0
20 Aug 26	8,465	8,465	8,465	8,465	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,284