LIFFE, M1V26 End of Day and Historical Stock Data []

15 Oct 2026

LAST: 7,935	CHANGE: 59.50	OPEN: 7,877	HIGH: 7,935	ASK: 0	VOLUME: 5
LAST: 7,935	CHG(%): 0.76	PREV: 7,876	LOW: 7,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	7,877	7,935	7,877	7,935	5
14 Oct 26	7,880	7,880	7,813	7,876	756
13 Oct 26	7,829	7,829	7,829	7,829	756
12 Oct 26	7,831	7,831	7,831	7,831	0
09 Oct 26	7,808	7,854	7,795	7,802	706
08 Oct 26	7,731	7,779	7,685	7,730	14
07 Oct 26	7,837	7,837	7,766	7,771	17
06 Oct 26	7,892	7,900	7,811	7,868	19
05 Oct 26	7,860	7,860	7,809	7,838	29
02 Oct 26	7,842	7,919	7,842	7,899	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,935