LIFFE, MUU27 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 6,808	CHANGE: 5.31	OPEN: 6,808	HIGH: 6,808	ASK: 0	VOLUME: 0
LAST: 6,808	CHG(%): 0.08	PREV: 6,813	LOW: 6,808	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	6,808	6,808	6,808	6,808
16 Jul 26	6,813	6,813	6,813	6,813
15 Jul 26	6,699	6,699	6,699	6,699
14 Jul 26	6,634	6,634	6,634	6,634
13 Jul 26	6,643	6,643	6,643	6,643
10 Jul 26	6,596	6,596	6,596	6,596
09 Jul 26	6,565	6,565	6,565	6,565
08 Jul 26	6,492	6,492	6,492	6,492
07 Jul 26	6,641	6,641	6,641	6,641
06 Jul 26	6,651	6,651	6,651	6,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,808