EODData

LIFFE, MUU27:

02 Sep 2026
LAST:

6,983

CHANGE:
 69.24
OPEN:
6,983
HIGH:
6,983
ASK:
0
VOLUME:
0
CHG(%):
0.98
PREV:
7,052
LOW:
6,983
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 266,9836,9836,9836,98300
01 Sep 267,0527,0527,0527,05200
28 Aug 267,1877,1877,1877,18700
27 Aug 267,1817,1817,1817,18100
26 Aug 267,1957,1957,1957,19500
25 Aug 267,1837,1837,1837,18300
24 Aug 267,1497,1497,1497,14900
21 Aug 267,1457,1457,1457,14500
20 Aug 267,0777,0777,0777,07700
19 Aug 267,1227,1227,1227,12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,119.722.0%
MA10:7,127.502.1%
MA20:7,149.702.4%
MA50:6,916.431.0%
RSI14:32.04 
WPR14:-100.00 
MTM14:-215.56
ROC14:-0.03 
ATR:39.49 
Week High:7,195.243.0%
Week Low:6,983.150.0%
Month High:7,219.563.4%
Month Low:6,983.15
Volatility:6.37