LIFFE, MXU27 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 7,812	CHANGE: 32.00	OPEN: 7,812	HIGH: 7,812	ASK: 0	VOLUME: 0
LAST: 7,812	CHG(%): 0.41	PREV: 7,844	LOW: 7,812	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,812	7,812	7,812	7,812
22 Oct 26	7,844	7,844	7,844	7,844
21 Oct 26	7,959	7,959	7,959	7,959
20 Oct 26	7,871	7,871	7,871	7,871
19 Oct 26	7,903	7,903	7,903	7,903
16 Oct 26	7,993	7,993	7,993	7,993
15 Oct 26	7,970	7,970	7,970	7,970
14 Oct 26	7,911	7,911	7,911	7,911
13 Oct 26	7,861	7,861	7,861	7,861
12 Oct 26	7,868	7,868	7,868	7,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,812