LIFFE, MXZ29 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 7,928	CHANGE: 19.00	OPEN: 7,928	HIGH: 7,928	ASK: 0	VOLUME: 0
LAST: 7,928	CHG(%): 0.24	PREV: 7,947	LOW: 7,928	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	7,928	7,928	7,928	7,928
01 Apr 26	7,947	7,947	7,947	7,947
31 Mar 26	7,784	7,784	7,784	7,784
30 Mar 26	7,734	7,734	7,734	7,734
27 Mar 26	7,664	7,664	7,664	7,664
26 Mar 26	7,731	7,731	7,731	7,731
25 Mar 26	7,810	7,810	7,810	7,810
24 Mar 26	7,708	7,708	7,708	7,708
23 Mar 26	7,691	7,691	7,691	7,691
20 Mar 26	7,630	7,630	7,630	7,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,928