EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXZ29:

20 Jul 2026
LAST:

8,431

CHANGE:
 0.00		OPEN:
8,431		HIGH:
8,431		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
8,431		LOW:
8,431		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jul 268,4318,4318,4318,43100
17 Jul 268,4318,4318,4318,43100
16 Jul 268,4708,4708,4708,47000
15 Jul 268,4758,4758,4758,47500
14 Jul 268,4618,4618,4618,46100
13 Jul 268,4608,4608,4608,46000
10 Jul 268,4358,4358,4358,43500
09 Jul 268,4238,4238,4238,42300
08 Jul 268,3508,3508,3508,35000
07 Jul 268,5368,5368,5368,53600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,453.300.3%
MA10:8,446.950.2%
MA20:8,481.180.6%
MA50:8,364.680.8%
MA100:8,208.572.7%
MA200:8,167.553.2%
STO9:64.66
STO14:31.08
RSI14:44.56
WPR14:-68.92
MTM14:-8.00
ROC14:0.00 
ATR:47.29 
Week High:8,474.500.5%
Week Low:8,430.500.0%
Month High:8,609.002.1%
Month Low:8,350.003.2%
Year High:8,609.002.1%
Year Low:7,553.0011.6%