LIFFE, MXZ29 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 7,982	CHANGE: 47.00	OPEN: 7,982	HIGH: 7,982	ASK: 0	VOLUME: 0
LAST: 7,982	CHG(%): 0.59	PREV: 8,029	LOW: 7,982	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,982	7,982	7,982	7,982
22 Oct 26	8,029	8,029	8,029	8,029
21 Oct 26	8,142	8,142	8,142	8,142
20 Oct 26	8,044	8,044	8,044	8,044
19 Oct 26	8,076	8,076	8,076	8,076
16 Oct 26	8,170	8,170	8,170	8,170
15 Oct 26	8,141	8,141	8,141	8,141
14 Oct 26	8,088	8,088	8,088	8,088
13 Oct 26	8,041	8,041	8,041	8,041
12 Oct 26	8,043	8,043	8,043	8,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,982