LIFFE, MXM28 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 7,834	CHANGE: 19.00	OPEN: 7,834	HIGH: 7,834	ASK: 0	VOLUME: 0
LAST: 7,834	CHG(%): 0.24	PREV: 7,853	LOW: 7,834	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	7,834	7,834	7,834	7,834
01 Apr 26	7,853	7,853	7,853	7,853
31 Mar 26	7,689	7,689	7,689	7,689
30 Mar 26	7,639	7,639	7,639	7,639
27 Mar 26	7,569	7,569	7,569	7,569
26 Mar 26	7,637	7,637	7,637	7,637
25 Mar 26	7,715	7,715	7,715	7,715
24 Mar 26	7,614	7,614	7,614	7,614
23 Mar 26	7,596	7,596	7,596	7,596
20 Mar 26	7,535	7,535	7,535	7,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,834