EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXM28:

29 May 2026
LAST:

8,175

CHANGE:
 4.00		OPEN:
8,175		HIGH:
8,175		ASK:
0		VOLUME:
0
CHG(%):
0.05		PREV:
8,179		LOW:
8,175		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 268,1758,1758,1758,17500
28 May 268,1798,1798,1798,17900
27 May 268,1998,1998,1998,19900
26 May 268,1638,1638,1638,16300
25 May 268,2348,2348,2348,23400
22 May 268,0898,0898,0898,08900
21 May 268,0608,0608,0608,06000
20 May 268,0918,0918,0918,09100
19 May 267,9557,9557,9557,95500
18 May 267,9617,9617,9617,96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,189.700.2%
MA10:8,110.200.8%
MA20:8,060.081.4%
MA50:7,977.152.5%
MA100:8,047.541.6%
MA200:7,979.742.4%
STO9:78.85
STO14:81.98 
RSI14:59.77
WPR14:-18.02 
MTM14:240.50
ROC14:0.03 
ATR:59.93 
Week High:8,233.500.7%
Week Low:8,088.501.1%
Month High:8,233.500.7%
Month Low:7,878.002.4%
Year High:8,502.504.0%
Year Low:7,470.009.4%
Volatility:3.71