LIFFE, MXM28 End of Day and Historical Stock Data []

31 Jul 2026

LAST: 8,566	CHANGE: 24.50	OPEN: 8,566	HIGH: 8,566	ASK: 0	VOLUME: 0
LAST: 8,566	CHG(%): 0.29	PREV: 8,542	LOW: 8,566	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	8,566	8,566	8,566	8,566
30 Jul 26	8,542	8,542	8,542	8,542
29 Jul 26	8,468	8,468	8,468	8,468
28 Jul 26	8,522	8,522	8,522	8,522
27 Jul 26	8,469	8,469	8,469	8,469
24 Jul 26	8,435	8,435	8,435	8,435
23 Jul 26	8,362	8,362	8,362	8,362
22 Jul 26	8,513	8,513	8,513	8,513
21 Jul 26	8,424	8,424	8,424	8,424
20 Jul 26	8,391	8,391	8,391	8,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,566