LIFFE, MXM28 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 7,813	CHANGE: 37.00	OPEN: 7,813	HIGH: 7,813	ASK: 0	VOLUME: 0
LAST: 7,813	CHG(%): 0.47	PREV: 7,850	LOW: 7,813	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,813	7,813	7,813	7,813
22 Oct 26	7,850	7,850	7,850	7,850
21 Oct 26	7,963	7,963	7,963	7,963
20 Oct 26	7,872	7,872	7,872	7,872
19 Oct 26	7,907	7,907	7,907	7,907
16 Oct 26	8,000	8,000	8,000	8,000
15 Oct 26	7,974	7,974	7,974	7,974
14 Oct 26	7,919	7,919	7,919	7,919
13 Oct 26	7,872	7,872	7,872	7,872
12 Oct 26	7,872	7,872	7,872	7,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,813