LIFFE, M1X26 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 7,800	CHANGE: 29.00	OPEN: 7,810	HIGH: 7,810	ASK: 0	VOLUME: 5
LAST: 7,800	CHG(%): 0.37	PREV: 7,829	LOW: 7,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7,810	7,810	7,770	7,800	5
22 Oct 26	7,831	7,870	7,817	7,829	32
21 Oct 26	7,890	7,950	7,883	7,943	28
20 Oct 26	7,894	7,928	7,815	7,859	28
19 Oct 26	7,917	7,989	7,845	7,888	763
16 Oct 26	7,950	7,999	7,918	7,977	44
15 Oct 26	7,860	7,957	7,860	7,957	30
14 Oct 26	7,851	7,896	7,851	7,896	34
13 Oct 26	7,855	7,855	7,851	7,851	1
12 Oct 26	7,870	7,870	7,853	7,853	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,800