EODData

LIFFE, M1X26:

01 Sep 2026
LAST:

8,329

CHANGE:
 32.00
OPEN:
8,329
HIGH:
8,329
ASK:
0
VOLUME:
0
CHG(%):
0.38
PREV:
8,361
LOW:
8,329
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 268,3298,3298,3298,32900
31 Aug 268,3618,3618,3618,36100
28 Aug 268,4308,4308,4308,43000
27 Aug 268,3488,3488,3488,34800
26 Aug 268,4948,4948,4948,49400
25 Aug 268,4728,4728,4728,47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,392.400.8%
Week High:8,494.002.0%
Week Low:8,329.000.0%