LIFFE, MXH27 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 7,957	CHANGE: 16.00	OPEN: 7,957	HIGH: 7,957	ASK: 0	VOLUME: 0
LAST: 7,957	CHG(%): 0.20	PREV: 7,973	LOW: 7,957	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	7,957	7,957	7,957	7,957
01 Apr 26	7,973	7,973	7,973	7,973
31 Mar 26	7,810	7,810	7,810	7,810
30 Mar 26	7,760	7,760	7,760	7,760
27 Mar 26	7,691	7,691	7,691	7,691
26 Mar 26	7,757	7,757	7,757	7,757
25 Mar 26	7,835	7,835	7,835	7,835
24 Mar 26	7,734	7,734	7,734	7,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,957