EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXH27:

24 Jul 2026
LAST:

8,487

CHANGE:
 72.00		OPEN:
8,487		HIGH:
8,487		ASK:
0		VOLUME:
0
CHG(%):
0.86		PREV:
8,415		LOW:
8,487		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Jul 268,4878,4878,4878,48700
23 Jul 268,4158,4158,4158,41500
22 Jul 268,5598,5598,5598,55900
21 Jul 268,4808,4808,4808,48000
20 Jul 268,4568,4568,4568,45600
17 Jul 268,4578,4578,4578,45700
16 Jul 268,4978,4978,4978,49700
15 Jul 268,5018,5018,5018,50100
14 Jul 268,4888,4888,4888,48800
13 Jul 268,4858,4858,4858,48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,479.100.1%
MA10:8,482.200.1%
MA20:8,495.450.1%
MA50:8,417.240.8%
STO9:50.00
STO14:61.70
RSI14:42.39
WPR14:-38.30
MTM14:-68.50
ROC14:-0.01 
ATR:51.39 
Week High:8,558.500.8%
Week Low:8,414.500.9%
Month High:8,625.501.6%
Month Low:8,370.50
Volatility:10.05