LIFFE, MXH27 End of Day and Historical Stock Data []

28 Oct 2026

LAST: 7,966	CHANGE: 0.50	OPEN: 7,966	HIGH: 7,966	ASK: 0	VOLUME: 0
LAST: 7,966	CHG(%): 0.01	PREV: 7,966	LOW: 7,966	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	7,966	7,966	7,966	7,966
27 Oct 26	7,966	7,966	7,966	7,966
26 Oct 26	7,928	7,928	7,928	7,928
23 Oct 26	7,863	7,863	7,863	7,863
22 Oct 26	7,892	7,892	7,892	7,892
21 Oct 26	8,006	8,006	8,006	8,006
20 Oct 26	7,921	7,921	7,921	7,921
19 Oct 26	7,952	7,952	7,952	7,952
16 Oct 26	8,040	8,040	8,040	8,040
15 Oct 26	8,020	8,020	8,020	8,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,966