LIFFE, MXM27 End of Day and Historical Stock Data []

30 Oct 2026

LAST: 7,937	CHANGE: 1.00	OPEN: 7,937	HIGH: 7,937	ASK: 0	VOLUME: 0
LAST: 7,937	CHG(%): 0.01	PREV: 7,938	LOW: 7,937	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	7,937	7,937	7,937	7,937
29 Oct 26	7,938	7,938	7,938	7,938
28 Oct 26	7,860	7,860	7,860	7,860
27 Oct 26	7,859	7,859	7,859	7,859
26 Oct 26	7,822	7,822	7,822	7,822
23 Oct 26	7,757	7,757	7,757	7,757
22 Oct 26	7,786	7,786	7,786	7,786
21 Oct 26	7,900	7,900	7,900	7,900
20 Oct 26	7,815	7,815	7,815	7,815
19 Oct 26	7,847	7,847	7,847	7,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,937