LIFFE, MXM27 End of Day and Historical Stock Data []

09 Apr 2026

LAST: 8,138	CHANGE: 21.00	OPEN: 8,138	HIGH: 8,138	ASK: 0	VOLUME: 0
LAST: 8,138	CHG(%): 0.26	PREV: 8,159	LOW: 8,138	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	8,138	8,138	8,138	8,138
08 Apr 26	8,159	8,159	8,159	8,159
07 Apr 26	7,803	7,803	7,803	7,803
02 Apr 26	7,858	7,858	7,858	7,858
01 Apr 26	7,873	7,873	7,873	7,873
31 Mar 26	7,711	7,711	7,711	7,711
30 Mar 26	7,669	7,669	7,669	7,669
27 Mar 26	7,607	7,607	7,607	7,607
26 Mar 26	7,665	7,665	7,665	7,665
25 Mar 26	7,743	7,743	7,743	7,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,138