LIFFE, MXM27 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 8,017	CHANGE: 0.50	OPEN: 8,017	HIGH: 8,017	ASK: 0	VOLUME: 0
LAST: 8,017	CHG(%): 0.01	PREV: 8,017	LOW: 8,017	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	8,017	8,017	8,017	8,017
23 Dec 25	8,017	8,017	8,017	8,017
22 Dec 25	8,037	8,037	8,037	8,037
19 Dec 25	8,068	8,068	8,068	8,068
18 Dec 25	8,068	8,068	8,068	8,068
17 Dec 25	8,006	8,006	8,006	8,006
16 Dec 25	8,026	8,026	8,026	8,026
15 Dec 25	8,043	8,043	8,043	8,043
12 Dec 25	7,987	7,987	7,987	7,987
11 Dec 25	8,005	8,005	8,005	8,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,017