LIFFE, MXM27 End of Day and Historical Stock Data []

05 Nov 2025

LAST: 7,999	CHANGE: 1.50	OPEN: 7,999	HIGH: 7,999	ASK: 0	VOLUME: 0
LAST: 7,999	CHG(%): 0.02	PREV: 7,997	LOW: 7,999	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	7,999	7,999	7,999	7,999
04 Nov 25	7,997	7,997	7,997	7,997
03 Nov 25	8,039	8,039	8,039	8,039
31 Oct 25	8,051	8,051	8,051	8,051
30 Oct 25	8,090	8,090	8,090	8,090
29 Oct 25	8,134	8,134	8,134	8,134
28 Oct 25	8,150	8,150	8,150	8,150
27 Oct 25	8,172	8,172	8,172	8,172
24 Oct 25	8,159	8,159	8,159	8,159
23 Oct 25	8,154	8,154	8,154	8,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,999