LIFFE, MXM27 End of Day and Historical Stock Data []

31 Jul 2026

LAST: 8,516	CHANGE: 25.00	OPEN: 8,516	HIGH: 8,516	ASK: 0	VOLUME: 0
LAST: 8,516	CHG(%): 0.29	PREV: 8,491	LOW: 8,516	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	8,516	8,516	8,516	8,516
30 Jul 26	8,491	8,491	8,491	8,491
29 Jul 26	8,417	8,417	8,417	8,417
28 Jul 26	8,469	8,469	8,469	8,469
27 Jul 26	8,416	8,416	8,416	8,416
24 Jul 26	8,382	8,382	8,382	8,382
23 Jul 26	8,310	8,310	8,310	8,310
22 Jul 26	8,454	8,454	8,454	8,454
21 Jul 26	8,374	8,374	8,374	8,374
20 Jul 26	8,352	8,352	8,352	8,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,516