LIFFE, MXZ27 End of Day and Historical Stock Data []

29 May 2026

LAST: 8,257	CHANGE: 6.00	OPEN: 8,257	HIGH: 8,257	ASK: 0	VOLUME: 0
LAST: 8,257	CHG(%): 0.07	PREV: 8,263	LOW: 8,257	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	8,257	8,257	8,257	8,257
28 May 26	8,263	8,263	8,263	8,263
27 May 26	8,280	8,280	8,280	8,280
26 May 26	8,244	8,244	8,244	8,244
25 May 26	8,314	8,314	8,314	8,314
22 May 26	8,183	8,183	8,183	8,183
21 May 26	8,154	8,154	8,154	8,154
20 May 26	8,185	8,185	8,185	8,185
19 May 26	8,049	8,049	8,049	8,049
18 May 26	8,055	8,055	8,055	8,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,257