LIFFE, MXZ27 End of Day and Historical Stock Data []

09 Apr 2026

LAST: 8,207	CHANGE: 18.50	OPEN: 8,207	HIGH: 8,207	ASK: 0	VOLUME: 0
LAST: 8,207	CHG(%): 0.22	PREV: 8,226	LOW: 8,207	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	8,207	8,207	8,207	8,207
08 Apr 26	8,226	8,226	8,226	8,226
07 Apr 26	7,877	7,877	7,877	7,877
02 Apr 26	7,932	7,932	7,932	7,932
01 Apr 26	7,946	7,946	7,946	7,946
31 Mar 26	7,787	7,787	7,787	7,787
30 Mar 26	7,742	7,742	7,742	7,742
27 Mar 26	7,682	7,682	7,682	7,682
26 Mar 26	7,732	7,732	7,732	7,732
25 Mar 26	7,811	7,811	7,811	7,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,207