LIFFE, MXZ27 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 8,430	CHANGE: 39.50	OPEN: 8,430	HIGH: 8,430	ASK: 0	VOLUME: 0
LAST: 8,430	CHG(%): 0.47	PREV: 8,469	LOW: 8,430	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	8,430	8,430	8,430	8,430
16 Jul 26	8,469	8,469	8,469	8,469
15 Jul 26	8,474	8,474	8,474	8,474
14 Jul 26	8,460	8,460	8,460	8,460
13 Jul 26	8,449	8,449	8,449	8,449
10 Jul 26	8,422	8,422	8,422	8,422
09 Jul 26	8,410	8,410	8,410	8,410
08 Jul 26	8,333	8,333	8,333	8,333
07 Jul 26	8,515	8,515	8,515	8,515
06 Jul 26	8,551	8,551	8,551	8,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,430