LIFFE, MXZ27 End of Day and Historical Stock Data []

05 Nov 2025

LAST: 8,048	CHANGE: 5.50	OPEN: 8,048	HIGH: 8,048	ASK: 0	VOLUME: 0
LAST: 8,048	CHG(%): 0.07	PREV: 8,043	LOW: 8,048	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	8,048	8,048	8,048	8,048
04 Nov 25	8,043	8,043	8,043	8,043
03 Nov 25	8,085	8,085	8,085	8,085
31 Oct 25	8,096	8,096	8,096	8,096
30 Oct 25	8,134	8,134	8,134	8,134
29 Oct 25	8,178	8,178	8,178	8,178
28 Oct 25	8,195	8,195	8,195	8,195
27 Oct 25	8,218	8,218	8,218	8,218
24 Oct 25	8,204	8,204	8,204	8,204
23 Oct 25	8,202	8,202	8,202	8,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,048