EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXZ27:

03 Sep 2026
LAST:

8,364

CHANGE:
 1.50		OPEN:
8,364		HIGH:
8,364		ASK:
0		VOLUME:
0
CHG(%):
0.02		PREV:
8,363		LOW:
8,364		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 268,3648,3648,3648,36400
02 Sep 268,3638,3638,3638,36300
01 Sep 268,3858,3858,3858,38500
31 Aug 268,4118,4118,4118,41100
28 Aug 268,4808,4808,4808,48000
27 Aug 268,3988,3988,3988,39800
26 Aug 268,5438,5438,5438,54300
25 Aug 268,5218,5218,5218,52100
24 Aug 268,5348,5348,5348,53400
21 Aug 268,5678,5678,5678,56700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,400.500.4%
MA10:8,456.501.1%
MA20:8,581.132.6%
MA50:8,541.812.1%
MA100:8,393.820.4%
MA200:8,243.681.5%
STO9:0.83 
STO14:0.49 
RSI14:21.33 
WPR14:-99.51 
MTM14:-302.50
ROC14:-0.03 
ATR:44.54 
Week High:8,480.001.4%
Week Low:8,362.500.0%
Month High:8,824.505.5%
Month Low:8,362.501.5%
Year High:8,824.505.5%
Year Low:7,628.009.6%
Volatility:5.99