LIFFE, MXV26 End of Day and Historical Stock Data []

15 Oct 2026

LAST: 7,935	CHANGE: 59.50	OPEN: 7,833	HIGH: 7,946	ASK: 0	VOLUME: 48.1K
LAST: 7,935	CHG(%): 0.76	PREV: 7,876	LOW: 7,825	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	7,833	7,946	7,825	7,935	48.1K
14 Oct 26	7,842	7,899	7,830	7,876	103.1K
13 Oct 26	7,802	7,881	7,801	7,829	135.4K
12 Oct 26	7,833	7,851	7,787	7,831	93.9K
09 Oct 26	7,791	7,825	7,766	7,802	47.4K
08 Oct 26	7,750	7,783	7,679	7,730	46.2K
07 Oct 26	7,813	7,843	7,745	7,771	45.9K
06 Oct 26	7,856	7,922	7,824	7,868	42.5K
05 Oct 26	7,870	7,894	7,801	7,838	48.4K
02 Oct 26	7,849	7,932	7,827	7,899	57.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,935