LIFFE, MXV26 End of Day and Historical Stock Data []

01 Sep 2026

LAST: 8,307	CHANGE: 32.00	OPEN: 8,307	HIGH: 8,307	ASK: 0	VOLUME: 0
LAST: 8,307	CHG(%): 0.38	PREV: 8,339	LOW: 8,307	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	8,307	8,307	8,307	8,307
31 Aug 26	8,339	8,339	8,339	8,339
28 Aug 26	8,407	8,407	8,407	8,407
27 Aug 26	8,325	8,325	8,325	8,325
26 Aug 26	8,470	8,470	8,470	8,470
25 Aug 26	8,448	8,448	8,448	8,448
24 Aug 26	8,461	8,461	8,461	8,461
21 Aug 26	8,494	8,494	8,494	8,494
20 Aug 26	8,465	8,465	8,465	8,465
19 Aug 26	8,515	8,515	8,515	8,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,307