LIFFE, MXM29 End of Day and Historical Stock Data []

06 Nov 2025

LAST: 7,872	CHANGE: 111.00	OPEN: 7,872	HIGH: 7,872	ASK: 0	VOLUME: 0
LAST: 7,872	CHG(%): 1.39	PREV: 7,983	LOW: 7,872	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	7,872	7,872	7,872	7,872
05 Nov 25	7,983	7,983	7,983	7,983
04 Nov 25	7,977	7,977	7,977	7,977
03 Nov 25	8,019	8,019	8,019	8,019
31 Oct 25	8,031	8,031	8,031	8,031
30 Oct 25	8,069	8,069	8,069	8,069
29 Oct 25	8,113	8,113	8,113	8,113
28 Oct 25	8,130	8,130	8,130	8,130
27 Oct 25	8,152	8,152	8,152	8,152
24 Oct 25	8,139	8,139	8,139	8,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,872