LIFFE, MXM29 End of Day and Historical Stock Data []

11 Feb 2026

LAST: 8,248	CHANGE: 16.50	OPEN: 8,248	HIGH: 8,248	ASK: 0	VOLUME: 0
LAST: 8,248	CHG(%): 0.20	PREV: 8,265	LOW: 8,248	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	8,248	8,248	8,248	8,248
10 Feb 26	8,265	8,265	8,265	8,265
09 Feb 26	8,260	8,260	8,260	8,260
06 Feb 26	8,211	8,211	8,211	8,211
05 Feb 26	8,175	8,175	8,175	8,175
04 Feb 26	8,202	8,202	8,202	8,202
03 Feb 26	8,062	8,062	8,062	8,062
02 Feb 26	8,064	8,064	8,064	8,064
30 Jan 26	8,010	8,010	8,010	8,010
29 Jan 26	7,955	7,955	7,955	7,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,248