LIFFE, MXM29 End of Day and Historical Stock Data []

29 May 2026

LAST: 8,196	CHANGE: 4.00	OPEN: 8,196	HIGH: 8,196	ASK: 0	VOLUME: 0
LAST: 8,196	CHG(%): 0.05	PREV: 8,200	LOW: 8,196	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	8,196	8,196	8,196	8,196
28 May 26	8,200	8,200	8,200	8,200
27 May 26	8,221	8,221	8,221	8,221
26 May 26	8,185	8,185	8,185	8,185
25 May 26	8,255	8,255	8,255	8,255
22 May 26	8,110	8,110	8,110	8,110
21 May 26	8,081	8,081	8,081	8,081
20 May 26	8,112	8,112	8,112	8,112
19 May 26	7,976	7,976	7,976	7,976
18 May 26	7,982	7,982	7,982	7,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,196