LIFFE, MXM29 End of Day and Historical Stock Data []

02 Nov 2026

LAST: 8,138	CHANGE: 78.50	OPEN: 8,138	HIGH: 8,138	ASK: 0	VOLUME: 0
LAST: 8,138	CHG(%): 0.97	PREV: 8,060	LOW: 8,138	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	8,138	8,138	8,138	8,138
30 Oct 26	8,060	8,060	8,060	8,060
29 Oct 26	8,061	8,061	8,061	8,061
28 Oct 26	7,980	7,980	7,980	7,980
27 Oct 26	7,981	7,981	7,981	7,981
26 Oct 26	7,942	7,942	7,942	7,942
23 Oct 26	7,878	7,878	7,878	7,878
22 Oct 26	7,907	7,907	7,907	7,907
21 Oct 26	8,020	8,020	8,020	8,020
20 Oct 26	7,937	7,937	7,937	7,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,138