LIFFE, M1Y00 End of Day and Historical Stock Data []

28 May 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 97
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 33

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 May 26	0.0000	0.0000	0.0000	0.0000	97	0
27 May 26	0.0000	0.0000	0.0000	0.0000	77	0
26 May 26	0.0000	0.0000	0.0000	0.0000	38	0
25 May 26	0.0000	0.0000	0.0000	0.0000	23	0
22 May 26	0.0000	0.0000	0.0000	0.0000	17	0
21 May 26	0.0000	0.0000	0.0000	0.0000	18	0
20 May 26	0.0000	0.0000	0.0000	0.0000	24	0
19 May 26	0.0000	0.0000	0.0000	0.0000	29	0
18 May 26	0.0000	0.0000	0.0000	0.0000	85	0
15 May 26	0.0000	0.0000	0.0000	0.0000	25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000