LIFFE, M9Z27 End of Day and Historical Stock Data []

10 Feb 2026

LAST: 263.5	CHANGE: 1.00	OPEN: 263.5	HIGH: 263.5	ASK: 0.0	VOLUME: 130
LAST: 263.5	CHG(%): 0.38	PREV: 262.5	LOW: 263.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	263.5	263.5	263.5	263.5	130
09 Feb 26	262.5	262.5	262.5	262.5	130
06 Feb 26	259.4	259.4	259.4	259.4	0
05 Feb 26	258.2	258.2	258.2	258.2	0
04 Feb 26	258.2	258.2	258.2	258.2	0
03 Feb 26	258.2	258.2	258.2	258.2	0
02 Feb 26	255.4	255.4	255.4	255.4	0
30 Jan 26	255.4	255.4	255.4	255.4	0
29 Jan 26	255.4	255.4	255.4	255.4	0
28 Jan 26	254.9	254.9	254.9	254.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.5