LIFFE, MXM30 End of Day and Historical Stock Data []

22 Jul 2026

LAST: 8,490	CHANGE: 76.50	OPEN: 8,490	HIGH: 8,490	ASK: 0	VOLUME: 0
LAST: 8,490	CHG(%): 0.91	PREV: 8,413	LOW: 8,490	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	8,490	8,490	8,490	8,490
21 Jul 26	8,413	8,413	8,413	8,413
20 Jul 26	8,391	8,391	8,391	8,391
17 Jul 26	8,391	8,391	8,391	8,391
16 Jul 26	8,431	8,431	8,431	8,431
15 Jul 26	8,435	8,435	8,435	8,435
14 Jul 26	8,422	8,422	8,422	8,422
13 Jul 26	8,421	8,421	8,421	8,421
10 Jul 26	8,395	8,395	8,395	8,395
09 Jul 26	8,384	8,384	8,384	8,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,490