LIFFE, MXM30 End of Day and Historical Stock Data []

03 Nov 2025

LAST: 8,022	CHANGE: 11.50	OPEN: 8,022	HIGH: 8,022	ASK: 0	VOLUME: 0
LAST: 8,022	CHG(%): 0.14	PREV: 8,033	LOW: 8,022	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	8,022	8,022	8,022	8,022
31 Oct 25	8,033	8,033	8,033	8,033
30 Oct 25	8,071	8,071	8,071	8,071
29 Oct 25	8,115	8,115	8,115	8,115
28 Oct 25	8,132	8,132	8,132	8,132
27 Oct 25	8,155	8,155	8,155	8,155
24 Oct 25	8,141	8,141	8,141	8,141
23 Oct 25	8,143	8,143	8,143	8,143
22 Oct 25	8,126	8,126	8,126	8,126
21 Oct 25	8,179	8,179	8,179	8,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,022