LIFFE, MXM30 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 7,905	CHANGE: 19.00	OPEN: 7,905	HIGH: 7,905	ASK: 0	VOLUME: 0
LAST: 7,905	CHG(%): 0.24	PREV: 7,924	LOW: 7,905	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	7,905	7,905	7,905	7,905
01 Apr 26	7,924	7,924	7,924	7,924
31 Mar 26	7,761	7,761	7,761	7,761
30 Mar 26	7,711	7,711	7,711	7,711
27 Mar 26	7,641	7,641	7,641	7,641
26 Mar 26	7,708	7,708	7,708	7,708
25 Mar 26	7,787	7,787	7,787	7,787
24 Mar 26	7,685	7,685	7,685	7,685
23 Mar 26	7,668	7,668	7,668	7,668
20 Mar 26	7,607	7,607	7,607	7,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,905