LIFFE, MXM30 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 7,968	CHANGE: 37.00	OPEN: 7,968	HIGH: 7,968	ASK: 0	VOLUME: 0
LAST: 7,968	CHG(%): 0.46	PREV: 8,005	LOW: 7,968	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,968	7,968	7,968	7,968
22 Oct 26	8,005	8,005	8,005	8,005
21 Oct 26	8,119	8,119	8,119	8,119
20 Oct 26	8,035	8,035	8,035	8,035
19 Oct 26	8,064	8,064	8,064	8,064
16 Oct 26	8,161	8,161	8,161	8,161
15 Oct 26	8,141	8,141	8,141	8,141
14 Oct 26	8,081	8,081	8,081	8,081
13 Oct 26	8,035	8,035	8,035	8,035
12 Oct 26	8,037	8,037	8,037	8,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,968