LIFFE, MUM27 End of Day and Historical Stock Data []

20 Jul 2026

LAST: 6,712	CHANGE: 24.64	OPEN: 6,712	HIGH: 6,712	ASK: 0	VOLUME: 0
LAST: 6,712	CHG(%): 0.37	PREV: 6,736	LOW: 6,712	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	6,712	6,712	6,712	6,712
17 Jul 26	6,736	6,736	6,736	6,736
16 Jul 26	6,742	6,742	6,742	6,742
15 Jul 26	6,629	6,629	6,629	6,629
14 Jul 26	6,565	6,565	6,565	6,565
13 Jul 26	6,573	6,573	6,573	6,573
10 Jul 26	6,529	6,529	6,529	6,529
09 Jul 26	6,498	6,498	6,498	6,498
08 Jul 26	6,425	6,425	6,425	6,425
07 Jul 26	6,576	6,576	6,576	6,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,712