LIFFE, MUM27 End of Day and Historical Stock Data []

29 May 2026

LAST: 6,540	CHANGE: 12.14	OPEN: 6,540	HIGH: 6,540	ASK: 0	VOLUME: 0
LAST: 6,540	CHG(%): 0.19	PREV: 6,528	LOW: 6,540	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,540	6,540	6,540	6,540
28 May 26	6,528	6,528	6,528	6,528
27 May 26	6,566	6,566	6,566	6,566
26 May 26	6,549	6,549	6,549	6,549
22 May 26	6,508	6,508	6,508	6,508
21 May 26	6,446	6,446	6,446	6,446
20 May 26	6,419	6,419	6,419	6,419
19 May 26	6,321	6,321	6,321	6,321
18 May 26	6,314	6,314	6,314	6,314
15 May 26	6,278	6,278	6,278	6,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,540