LIFFE, MUM27 End of Day and Historical Stock Data []

29 Jul 2026

LAST: 6,941	CHANGE: 13.38	OPEN: 6,941	HIGH: 6,941	ASK: 0	VOLUME: 0
LAST: 6,941	CHG(%): 0.19	PREV: 6,955	LOW: 6,941	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	6,941	6,941	6,941	6,941
28 Jul 26	6,955	6,955	6,955	6,955
27 Jul 26	6,880	6,880	6,880	6,880
24 Jul 26	6,826	6,826	6,826	6,826
23 Jul 26	6,752	6,752	6,752	6,752
22 Jul 26	6,828	6,828	6,828	6,828
21 Jul 26	6,754	6,754	6,754	6,754
20 Jul 26	6,712	6,712	6,712	6,712
17 Jul 26	6,736	6,736	6,736	6,736
16 Jul 26	6,742	6,742	6,742	6,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,941