LIFFE, MUM27 End of Day and Historical Stock Data []

26 Oct 2026

LAST: 7,029	CHANGE: 84.81	OPEN: 7,029	HIGH: 7,029	ASK: 0	VOLUME: 0
LAST: 7,029	CHG(%): 1.22	PREV: 6,944	LOW: 7,029	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	7,029	7,029	7,029	7,029
23 Oct 26	6,944	6,944	6,944	6,944
22 Oct 26	6,951	6,951	6,951	6,951
21 Oct 26	6,983	6,983	6,983	6,983
20 Oct 26	6,956	6,956	6,956	6,956
19 Oct 26	6,958	6,958	6,958	6,958
16 Oct 26	7,011	7,011	7,011	7,011
15 Oct 26	6,945	6,945	6,945	6,945
14 Oct 26	6,865	6,865	6,865	6,865
13 Oct 26	6,846	6,846	6,846	6,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,029