LIFFE, MUM27 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 6,136	CHANGE: 7.06	OPEN: 6,136	HIGH: 6,136	ASK: 0	VOLUME: 0
LAST: 6,136	CHG(%): 0.11	PREV: 6,143	LOW: 6,136	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,136	6,136	6,136	6,136
01 Apr 26	6,143	6,143	6,143	6,143
31 Mar 26	6,005	6,005	6,005	6,005
30 Mar 26	5,963	5,963	5,963	5,963
27 Mar 26	5,935	5,935	5,935	5,935
26 Mar 26	6,027	6,027	6,027	6,027
25 Mar 26	6,081	6,081	6,081	6,081
24 Mar 26	5,987	5,987	5,987	5,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,136