EODData

LIFFE, MXZ30:

02 Jun 2026
LAST:

8,348

CHANGE:
 63.50
OPEN:
8,348
HIGH:
8,348
ASK:
0
VOLUME:
0
CHG(%):
0.77
PREV:
8,285
LOW:
8,348
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jun 268,3488,3488,3488,34800
01 Jun 268,2858,2858,2858,28500
29 May 268,3188,3188,3188,31800
28 May 268,3228,3228,3228,32200
27 May 268,3438,3438,3438,34300
26 May 268,3078,3078,3078,30700
25 May 268,3778,3778,3778,37700
22 May 268,2328,2328,2328,23200
21 May 268,2038,2038,2038,20300
20 May 268,2348,2348,2348,23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,323.000.3%
MA10:8,296.750.6%
MA20:8,227.551.5%
MA50:8,138.412.6%
MA100:8,175.392.1%
STO9:83.33 
STO14:91.15 
RSI14:64.62 
WPR14:-8.86 
MTM14:169.50
ROC14:0.02 
ATR:59.46 
Week High:8,348.000.0%
Week Low:8,284.500.8%
Month High:8,377.000.3%
Month Low:8,023.50