EODData

LIFFE, MXZ30:

03 Sep 2026
LAST:

8,498

CHANGE:
 3.50
OPEN:
8,498
HIGH:
8,498
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
8,495
LOW:
8,498
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 268,4988,4988,4988,49800
02 Sep 268,4958,4958,4958,49500
01 Sep 268,5178,5178,5178,51700
31 Aug 268,5498,5498,5498,54900
28 Aug 268,6188,6188,6188,61800
27 Aug 268,5368,5368,5368,53600
26 Aug 268,7078,7078,7078,70700
25 Aug 268,6858,6858,6858,68500
24 Aug 268,6988,6988,6988,69800
21 Aug 268,7308,7308,7308,73000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,535.200.4%
MA10:8,603.051.2%
MA20:8,726.152.7%
MA50:8,612.501.3%
MA100:8,456.330.5%
STO9:1.65 
STO14:1.05 
RSI14:20.68 
WPR14:-98.95 
MTM14:-330.00
ROC14:-0.04 
ATR:47.14 
Week High:8,617.501.4%
Week Low:8,494.500.0%
Month High:8,969.505.5%
Month Low:8,494.50
Volatility:4.46