LIFFE, MXZ30 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 8,274	CHANGE: 14.00	OPEN: 8,274	HIGH: 8,274	ASK: 0	VOLUME: 0
LAST: 8,274	CHG(%): 0.17	PREV: 8,260	LOW: 8,274	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	8,274	8,274	8,274	8,274
09 Apr 26	8,260	8,260	8,260	8,260
08 Apr 26	8,281	8,281	8,281	8,281
07 Apr 26	7,925	7,925	7,925	7,925
02 Apr 26	7,979	7,979	7,979	7,979
01 Apr 26	7,998	7,998	7,998	7,998
31 Mar 26	7,835	7,835	7,835	7,835
30 Mar 26	7,785	7,785	7,785	7,785
27 Mar 26	7,715	7,715	7,715	7,715
26 Mar 26	7,782	7,782	7,782	7,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,274