LIFFE, MXZ30 End of Day and Historical Stock Data []

27 Oct 2026

LAST: 8,184	CHANGE: 34.00	OPEN: 8,184	HIGH: 8,184	ASK: 0	VOLUME: 0
LAST: 8,184	CHG(%): 0.42	PREV: 8,150	LOW: 8,184	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	8,184	8,184	8,184	8,184
26 Oct 26	8,150	8,150	8,150	8,150
23 Oct 26	8,066	8,066	8,066	8,066
22 Oct 26	8,125	8,125	8,125	8,125
21 Oct 26	8,241	8,241	8,241	8,241
20 Oct 26	8,133	8,133	8,133	8,133
19 Oct 26	8,157	8,157	8,157	8,157
16 Oct 26	8,260	8,260	8,260	8,260
15 Oct 26	8,225	8,225	8,225	8,225
14 Oct 26	8,176	8,176	8,176	8,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,184