LIFFE, MXM31 End of Day and Historical Stock Data []

01 Sep 2026

LAST: 8,309	CHANGE: 32.00	OPEN: 8,309	HIGH: 8,309	ASK: 0	VOLUME: 0
LAST: 8,309	CHG(%): 0.38	PREV: 8,341	LOW: 8,309	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	8,309	8,309	8,309	8,309
31 Aug 26	8,341	8,341	8,341	8,341
28 Aug 26	8,410	8,410	8,410	8,410
27 Aug 26	8,328	8,328	8,328	8,328
26 Aug 26	8,473	8,473	8,473	8,473
25 Aug 26	8,451	8,451	8,451	8,451
24 Aug 26	8,464	8,464	8,464	8,464
21 Aug 26	8,496	8,496	8,496	8,496
20 Aug 26	8,467	8,467	8,467	8,467
19 Aug 26	8,516	8,516	8,516	8,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,309