LIFFE, MXM31 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 8,369	CHANGE: 39.50	OPEN: 8,369	HIGH: 8,369	ASK: 0	VOLUME: 0
LAST: 8,369	CHG(%): 0.47	PREV: 8,409	LOW: 8,369	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	8,369	8,369	8,369	8,369
16 Jul 26	8,409	8,409	8,409	8,409
15 Jul 26	8,413	8,413	8,413	8,413
14 Jul 26	8,400	8,400	8,400	8,400
13 Jul 26	8,399	8,399	8,399	8,399
10 Jul 26	8,373	8,373	8,373	8,373
09 Jul 26	8,362	8,362	8,362	8,362
08 Jul 26	8,289	8,289	8,289	8,289
07 Jul 26	8,474	8,474	8,474	8,474
06 Jul 26	8,518	8,518	8,518	8,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,369