LIFFE, MXM31 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 8,023	CHANGE: 41.00	OPEN: 8,023	HIGH: 8,023	ASK: 0	VOLUME: 0
LAST: 8,023	CHG(%): 0.51	PREV: 8,064	LOW: 8,023	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	8,023	8,023	8,023	8,023
22 Oct 26	8,064	8,064	8,064	8,064
21 Oct 26	8,177	8,177	8,177	8,177
20 Oct 26	8,094	8,094	8,094	8,094
19 Oct 26	8,123	8,123	8,123	8,123
16 Oct 26	8,223	8,223	8,223	8,223
15 Oct 26	8,203	8,203	8,203	8,203
14 Oct 26	8,156	8,156	8,156	8,156
13 Oct 26	8,109	8,109	8,109	8,109
12 Oct 26	8,111	8,111	8,111	8,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,023