LIFFE, M9Z29 End of Day and Historical Stock Data []

06 Feb 2026

LAST: 246.0	CHANGE: 1.60	OPEN: 246.0	HIGH: 246.0	ASK: 0.0	VOLUME: 0
LAST: 246.0	CHG(%): 0.65	PREV: 244.4	LOW: 246.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	246.0	246.0	246.0	246.0
05 Feb 26	244.4	244.4	244.4	244.4
04 Feb 26	244.4	244.4	244.4	244.4
03 Feb 26	244.4	244.4	244.4	244.4
02 Feb 26	241.0	241.0	241.0	241.0
30 Jan 26	241.0	241.0	241.0	241.0
29 Jan 26	241.0	241.0	241.0	241.0
28 Jan 26	240.7	240.7	240.7	240.7
27 Jan 26	242.0	242.0	242.0	242.0
26 Jan 26	241.6	241.6	241.6	241.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0